HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,371.139

+1.0230.07%

Number of Gainers:10

Number of Losers:22

Number of Flat:2

PE:- -

High:1,375.250

Open:1,370.110

Low:1,368.821

Close:1,370.110

Volume:184.05M

Turnover:4.12B

Market Cap:24.15T

Float Cap:19.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNOOC HK 00883	24.92	+1.80%	+0.440	7.98M	198.38M	1.18T
SMIC HK 00981	61.3	+0.91%	+0.550	2.21M	135.67M	524.85B
WUXI BIO HK 02269	49.58	+0.73%	+0.360	1.94M	96.48M	206.05B
HSBC HOLDINGS HK 00005	160.7	+0.69%	+1.100	674.80K	108.41M	2.76T
CM BANK HK 03968	51.45	+0.49%	+0.250	626.28K	32.19M	1.30T
PING AN HKDIV HK 03070	43	+0.37%	+0.160	8K	352.09K	1.30B
CCB HK 00939	9.635	+0.26%	+0.025	22.04M	212.46M	2.52T
BYD COMPANY HK 01211	79.25	+0.25%	+0.200	1.12M	88.91M	722.52B
HKEX HK 00388	394.6	+0.20%	+0.800	277.98K	109.74M	500.35B
CHINA MOBILE HK 00941	79.2	+0.19%	+0.150	521.91K	41.27M	1.72T
TRACKER FUND HK 02800	25.3	0.00%	0.000	11.04M	279.21M	132.45B
COUNTRY GARDEN HK 02007	0.17	0.00%	0.000	5.26M	895.12K	7.94B
ISHARESHSTECH HK 03067	9.045	-0.06%	-0.005	703.45K	6.39M	12.67B
PING AN HK 02318	53	-0.09%	-0.050	1.29M	68.37M	959.72B
HSCEI ETF HK 02828	84.66	-0.09%	-0.080	1.31M	110.77M	24.12B
AIA HK 01299	75.95	-0.13%	-0.100	2.37M	180.68M	785.85B
BABA-W HK 09988	107	-0.19%	-0.200	3.05M	327.44M	2.13T
CSOP HS TECH HK 03033	4.204	-0.19%	-0.008	81.47M	342.65M	59.08B
CHINA TELECOM HK 00728	4.485	-0.22%	-0.010	1.46M	6.56M	410.41B
TSINGTAO BREW HK 00168	39.7	-0.25%	-0.100	97.00K	3.86M	54.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1371.133,"timestamp":1789522707106,"preClose":1370.1097,"halted":0,"volume":184050819,"delay":0,"changeRate":0.000747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.023315,"latestTime":"09-16 09:38:27","open":1370.1097,"high":1375.2504,"low":1368.8212,"amount":4117397663,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.414656,"peRate":12.225062,"turnoverRate":0.000321,"increases":10,"decrements":22,"flats":2,"marketCap":24154951987528,"floatMarketCap":19001576794440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1375.2504,"amplitude":0.004692,"preClose":1370.1097,"low":1368.8212,"pbRate":"1.414656","latestPrice":1371.1392,"volume":184051519,"delay":0,"open":1370.1097,"prevYearClose":1486.6079,"prevWeekClose":1372.484,"prevMonthClose":1411,"prevQuarterClose":1268.746,"fiveDayClose":1389.272,"twentyDayClose":1416.09,"sixtyDayClose":1289.635,"secType":"PLATE","market":"HK","turnoverRate":0.000321,"peRate":12.225062,"marketCap":24154951987528,"floatMarketCap":19001576794440,"timestamp":1789522707229,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":10,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"CNOOC","changeRate":0.017974,"change":0.44,"latestPrice":24.92,"volume":7976300,"market":"HK","high":24.98,"low":24.7,"preClose":24.48,"open":24.7,"turnoverRate":0.000179,"peRate":8.302596,"amplitude":0.011438,"marketValue":1184447600000,"askSize":58000,"bidSize":103000,"askPrice":24.94,"bidPrice":24.9,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.001608,"changeRate20Day":0.057276,"changeRate60Day":0.180875,"changeRateWTD":0.022149,"changeRateMTD":0.022191,"changeRateQTD":0.272727,"changeRateYTD":0.24085,"amount":198375884,"eps":3.001471,"ttmEps":3.401849,"lyrPeRate":8.302596,"pbRate":1.184035,"volumeRatio":4.240302,"roa":0.099799,"roe":0.168099,"dividePrice":1.4908,"divideRate":0.059823,"floatMarketCap":1109936800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3229,"impliedVolPercentile":0.4571},{"symbol":"00981","nameCN":"SMIC","changeRate":0.009053,"change":0.55,"latestPrice":61.3,"volume":2210840,"market":"HK","high":61.7,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.000368,"peRate":714.735422,"amplitude":0.015638,"marketValue":524850600000,"askSize":23000,"bidSize":9000,"askPrice":61.35,"bidPrice":61.3,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.056923,"changeRate20Day":-0.160274,"changeRate60Day":-0.212588,"changeRateWTD":-0.029295,"changeRateMTD":-0.133569,"changeRateQTD":-0.314318,"changeRateYTD":-0.142057,"amount":135669382,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":714.735422,"pbRate":2.660327,"volumeRatio":1.801693,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":368658200000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4571,"impliedVolPercentile":0.1551},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.007314,"change":0.36,"latestPrice":49.58,"volume":1938706,"market":"HK","high":50.15,"low":49.42,"preClose":49.22,"open":49.9,"turnoverRate":0.000466,"peRate":36.554579,"amplitude":0.014831,"marketValue":206054480000,"askSize":1000,"bidSize":9500,"askPrice":49.58,"bidPrice":49.56,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.015152,"changeRate20Day":0.035073,"changeRate60Day":0.592164,"changeRateWTD":0.054894,"changeRateMTD":0.015152,"changeRateQTD":0.432948,"changeRateYTD":0.576972,"amount":96476638,"eps":1.356328,"ttmEps":1.384115,"lyrPeRate":36.554579,"pbRate":3.668208,"volumeRatio":2.587382,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":206054480000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.4694,"impliedVolPercentile":0.3143},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":0.006892,"change":1.1,"latestPrice":160.7,"volume":674804,"market":"HK","high":161.3,"low":160.3,"preClose":159.6,"open":160.8,"turnoverRate":0.000039,"peRate":133.916661,"amplitude":0.006266,"marketValue":2757612000000,"askSize":4800,"bidSize":26400,"askPrice":160.7,"bidPrice":160.6,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.031928,"changeRate20Day":-0.003102,"changeRate60Day":0.085972,"changeRateWTD":-0.015922,"changeRateMTD":-0.001863,"changeRateQTD":0.091845,"changeRateYTD":0.362823,"amount":108405789,"eps":1.2,"ttmEps":11.052,"lyrPeRate":133.916661,"pbRate":1.787298,"volumeRatio":2.838823,"roa":0.007819,"roe":0.131054,"dividePrice":5.88346,"divideRate":0.036611,"floatMarketCap":2757612000000,"shortable":3,"shares":17160000000,"floatShares":17160000000,"impliedVol":0.2569,"impliedVolPercentile":0.3592},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.004883,"change":0.25,"latestPrice":51.45,"volume":626284,"market":"HK","high":51.65,"low":51.15,"preClose":51.2,"open":51.45,"turnoverRate":0.000136,"peRate":7.724325,"amplitude":0.009766,"marketValue":1297569000000,"askSize":15500,"bidSize":500,"askPrice":51.5,"bidPrice":51.45,"week52High":53.55,"week52Low":42.383,"changeRate5Day":-0.007715,"changeRate20Day":0.056468,"changeRate60Day":0.130744,"changeRateWTD":-0.009625,"changeRateMTD":0.009814,"changeRateQTD":0.175543,"changeRateYTD":0.022822,"amount":32193734,"eps":6.660776,"ttmEps":6.767824,"lyrPeRate":7.724325,"pbRate":0.825558,"volumeRatio":1.983016,"roa":0.011545,"roe":0.115193,"dividePrice":2.2737,"divideRate":0.044192,"floatMarketCap":236201865299.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2556,"impliedVolPercentile":0.5061},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.003735,"change":0.16,"latestPrice":43,"volume":8200,"market":"HK","high":42.94,"low":42.84,"preClose":42.84,"open":42.84,"turnoverRate":0.000272,"peRate":0,"amplitude":0.002334,"marketValue":1295590000,"askSize":32100,"bidSize":5100,"askPrice":43.08,"bidPrice":43,"week52High":43.78,"week52Low":34.275,"changeRate5Day":-0.00647,"changeRate20Day":0.034649,"changeRate60Day":0.108247,"changeRateWTD":-0.002783,"changeRateMTD":0,"changeRateQTD":0.169114,"changeRateYTD":0.151734,"amount":352088,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41636,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.035814,"floatMarketCap":1295590000,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00939","nameCN":"CCB","changeRate":0.002601,"change":0.025,"latestPrice":9.635,"volume":22039099,"market":"HK","high":9.66,"low":9.6,"preClose":9.61,"open":9.65,"turnoverRate":0.000092,"peRate":6.34247,"amplitude":0.006243,"marketValue":2520516000000,"askSize":128000,"bidSize":106000,"askPrice":9.64,"bidPrice":9.635,"week52High":9.9,"week52Low":6.797,"changeRate5Day":0.002601,"changeRate20Day":0.064641,"changeRate60Day":0.149761,"changeRateWTD":-0.011795,"changeRateMTD":0.014211,"changeRateQTD":0.229581,"changeRateYTD":0.290344,"amount":212458360,"eps":1.519124,"ttmEps":1.519325,"lyrPeRate":6.34247,"pbRate":0.575154,"volumeRatio":3.580046,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.047119,"floatMarketCap":2316420877043.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2513,"impliedVolPercentile":0.8898},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.00253,"change":0.2,"latestPrice":79.25,"volume":1121557,"market":"HK","high":79.75,"low":78.65,"preClose":79.05,"open":79.45,"turnoverRate":0.000304,"peRate":18.943764,"amplitude":0.013915,"marketValue":722522250000,"askSize":12700,"bidSize":2400,"askPrice":79.25,"bidPrice":79.2,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.031174,"changeRate20Day":-0.113535,"changeRate60Day":0.044825,"changeRateWTD":-0.007514,"changeRateMTD":-0.09117,"changeRateQTD":0.093858,"changeRateYTD":-0.164884,"amount":88910760,"eps":4.183435,"ttmEps":3.760187,"lyrPeRate":18.943764,"pbRate":2.370626,"volumeRatio":1.907354,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005187,"floatMarketCap":291909450000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3434,"impliedVolPercentile":0.1796},{"symbol":"00388","nameCN":"HKEX","changeRate":0.002031,"change":0.8,"latestPrice":394.6,"volume":277979,"market":"HK","high":395.4,"low":393,"preClose":393.8,"open":395.4,"turnoverRate":0.000219,"peRate":28.165596,"amplitude":0.006094,"marketValue":500352800000,"askSize":10200,"bidSize":6900,"askPrice":394.6,"bidPrice":394.4,"week52High":445.082,"week52Low":353.709,"changeRate5Day":-0.014486,"changeRate20Day":-0.031312,"changeRate60Day":0.082528,"changeRateWTD":0.005094,"changeRateMTD":-0.055461,"changeRateQTD":0.106385,"changeRateYTD":0.000989,"amount":109736761,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":28.165596,"pbRate":8.249024,"volumeRatio":3.428051,"roa":0.029508,"roe":0.335686,"dividePrice":13.9405,"divideRate":0.035328,"floatMarketCap":500288438767,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2332,"impliedVolPercentile":0.3143},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.001898,"change":0.15,"latestPrice":79.2,"volume":521907,"market":"HK","high":79.4,"low":78.95,"preClose":79.05,"open":78.95,"turnoverRate":0.000025,"peRate":12.566127,"amplitude":0.005693,"marketValue":1717927200000,"askSize":10500,"bidSize":237000,"askPrice":79.2,"bidPrice":79.15,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.003167,"changeRate20Day":-0.000114,"changeRate60Day":0.048423,"changeRateWTD":0.003802,"changeRateMTD":-0.000631,"changeRateQTD":0.07802,"changeRateYTD":0.035578,"amount":41267633,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.566127,"pbRate":1.034177,"volumeRatio":2.135889,"roa":0.040591,"roe":0.093457,"dividePrice":5.4228,"divideRate":0.06847,"floatMarketCap":1646409600000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1498,"impliedVolPercentile":0.4041},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0,"change":0,"latestPrice":25.3,"volume":11036268,"market":"HK","high":25.42,"low":25.26,"preClose":25.3,"open":25.4,"turnoverRate":0.002108,"peRate":3.660059,"amplitude":0.006324,"marketValue":132445310250,"askSize":4744000,"bidSize":11308500,"askPrice":25.3,"bidPrice":25.28,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.020898,"changeRate20Day":-0.026923,"changeRate60Day":0.067511,"changeRateWTD":-0.004721,"changeRateMTD":-0.029908,"changeRateQTD":0.08677,"changeRateYTD":-0.012914,"amount":279214281,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.660059,"pbRate":1.072379,"volumeRatio":0.852138,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.029249,"floatMarketCap":132445310250,"shortable":3,"shares":5234992500,"floatShares":5234992500,"impliedVol":0.1755,"impliedVolPercentile":0.3959},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.17,"volume":5262098,"market":"HK","high":0.171,"low":0.169,"preClose":0.17,"open":0.171,"turnoverRate":0.000113,"peRate":1.449041,"amplitude":0.011765,"marketValue":7943590000,"askSize":2864000,"bidSize":6612000,"askPrice":0.17,"bidPrice":0.169,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.086022,"changeRate20Day":-0.017341,"changeRate60Day":-0.100529,"changeRateWTD":-0.017341,"changeRateMTD":-0.105263,"changeRateQTD":0.017964,"changeRateYTD":-0.590361,"amount":895118,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.449041,"pbRate":-0.557926,"volumeRatio":0.800587,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":7943590000.000001,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03067","nameCN":"ISHARESHSTECH","changeRate":-0.000552,"change":-0.005,"latestPrice":9.045,"volume":703450,"market":"HK","high":9.105,"low":9.04,"preClose":9.05,"open":9.105,"turnoverRate":0.000502,"peRate":0,"amplitude":0.007182,"marketValue":12665261250,"askSize":1048700,"bidSize":653600,"askPrice":9.05,"bidPrice":9.045,"week52High":14.079,"week52Low":8.915,"changeRate5Day":-0.030547,"changeRate20Day":-0.08544,"changeRate60Day":-0.023745,"changeRateWTD":-0.008767,"changeRateMTD":-0.072308,"changeRateQTD":-0.041335,"changeRateYTD":-0.216205,"amount":6388430,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.123007,"roa":0,"roe":0,"dividePrice":0.06,"divideRate":0.006633,"floatMarketCap":12665261250,"shortable":3,"shares":1400250000,"floatShares":1400250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.000943,"change":-0.05,"latestPrice":53,"volume":1287504,"market":"HK","high":53.45,"low":52.85,"preClose":53.05,"open":53.3,"turnoverRate":0.000173,"peRate":6.096112,"amplitude":0.01131,"marketValue":959724000000,"askSize":11000,"bidSize":34500,"askPrice":53,"bidPrice":52.95,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.044184,"changeRate20Day":-0.003816,"changeRate60Day":0.009178,"changeRateWTD":-0.018519,"changeRateMTD":-0.043459,"changeRateQTD":0.059597,"changeRateYTD":-0.140866,"amount":68373295,"eps":8.694066,"ttmEps":9.772436,"lyrPeRate":6.096112,"pbRate":0.798855,"volumeRatio":1.275293,"roa":0.011499,"roe":0.131052,"dividePrice":3.190161,"divideRate":0.060192,"floatMarketCap":394721576336,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2691,"impliedVolPercentile":0.1959},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":-0.000944,"change":-0.08,"latestPrice":84.66,"volume":1306400,"market":"HK","high":85.12,"low":84.54,"preClose":84.74,"open":85.08,"turnoverRate":0.004585,"peRate":0,"amplitude":0.006844,"marketValue":24122069498.88,"askSize":156200,"bidSize":395800,"askPrice":84.68,"bidPrice":84.66,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.017409,"changeRate20Day":-0.028014,"changeRate60Day":0.067053,"changeRateWTD":-0.006105,"changeRateMTD":-0.032457,"changeRateQTD":0.093798,"changeRateYTD":-0.064365,"amount":110773436,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795538,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.014174,"floatMarketCap":24122069498.879997,"shortable":3,"shares":284928768,"floatShares":284928768,"impliedVol":0.1937,"impliedVolPercentile":0.0408},{"symbol":"01299","nameCN":"AIA","changeRate":-0.001315,"change":-0.1,"latestPrice":75.95,"volume":2365674,"market":"HK","high":76.55,"low":75.75,"preClose":76.05,"open":76.55,"turnoverRate":0.000229,"peRate":16.407054,"amplitude":0.010519,"marketValue":785854650000,"askSize":83200,"bidSize":48400,"askPrice":75.95,"bidPrice":75.9,"week52High":89.948,"week52Low":67.302,"changeRate5Day":-0.012995,"changeRate20Day":0.047716,"changeRate60Day":0.048439,"changeRateWTD":0.011992,"changeRateMTD":0.003064,"changeRateQTD":0.070442,"changeRateYTD":-0.02617,"amount":180682007,"eps":4.629107,"ttmEps":5.993622,"lyrPeRate":16.407054,"pbRate":2.462637,"volumeRatio":3.373479,"roa":0.015772,"roe":0.196151,"dividePrice":1.995482,"divideRate":0.026274,"floatMarketCap":785854650000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.304,"impliedVolPercentile":0.3878},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.001866,"change":-0.2,"latestPrice":107,"volume":3051919,"market":"HK","high":107.7,"low":106.6,"preClose":107.2,"open":107.7,"turnoverRate":0.000153,"peRate":16.648346,"amplitude":0.010261,"marketValue":2127695000000,"askSize":47800,"bidSize":136500,"askPrice":107,"bidPrice":106.9,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.025501,"changeRate20Day":-0.138486,"changeRate60Day":0.081354,"changeRateWTD":-0.004651,"changeRateMTD":-0.063047,"changeRateQTD":0.152396,"changeRateYTD":-0.244062,"amount":327437504,"eps":6.427065,"ttmEps":4.347429,"lyrPeRate":16.648346,"pbRate":1.735674,"volumeRatio":2.116946,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2127695000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4459,"impliedVolPercentile":0.4},{"symbol":"03033","nameCN":"CSOP HS TECH","changeRate":-0.001899,"change":-0.008,"latestPrice":4.204,"volume":81474400,"market":"HK","high":4.23,"low":4.196,"preClose":4.212,"open":4.23,"turnoverRate":0.005797,"peRate":0,"amplitude":0.008072,"marketValue":59082596440.8,"askSize":12736200,"bidSize":12157600,"askPrice":4.204,"bidPrice":4.202,"week52High":6.595,"week52Low":4.148,"changeRate5Day":-0.029548,"changeRate20Day":-0.086087,"changeRate60Day":-0.025498,"changeRateWTD":-0.008023,"changeRateMTD":-0.072374,"changeRateQTD":-0.042369,"changeRateYTD":-0.220037,"amount":342650946,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608429,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59082596440.799995,"shortable":3,"shares":14053900200,"floatShares":14053900200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.002225,"change":-0.01,"latestPrice":4.485,"volume":1458000,"market":"HK","high":4.53,"low":4.475,"preClose":4.495,"open":4.51,"turnoverRate":0.000105,"peRate":10.638894,"amplitude":0.012236,"marketValue":410408895000,"askSize":128000,"bidSize":96000,"askPrice":4.485,"bidPrice":4.48,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.014286,"changeRate20Day":-0.013635,"changeRate60Day":0.071429,"changeRateWTD":-0.007743,"changeRateMTD":-0.04878,"changeRateQTD":0.091506,"changeRateYTD":-0.117821,"amount":6558480,"eps":0.421566,"ttmEps":0.374419,"lyrPeRate":10.638894,"pbRate":0.744274,"volumeRatio":0.666708,"roa":0.024567,"roe":0.062279,"dividePrice":0.293775,"divideRate":0.065502,"floatMarketCap":62240183850.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2281,"impliedVolPercentile":0.5673},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.002513,"change":-0.1,"latestPrice":39.7,"volume":97000,"market":"HK","high":40,"low":39.62,"preClose":39.8,"open":39.88,"turnoverRate":0.000148,"peRate":10.10136,"amplitude":0.009548,"marketValue":54150800000,"askSize":28000,"bidSize":1000,"askPrice":39.78,"bidPrice":39.7,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.018299,"changeRate20Day":-0.083987,"changeRate60Day":-0.078737,"changeRateWTD":0.001514,"changeRateMTD":-0.02457,"changeRateQTD":-0.077602,"changeRateYTD":-0.135472,"amount":3862300,"eps":3.930164,"ttmEps":3.943114,"lyrPeRate":10.10136,"pbRate":1.478084,"volumeRatio":1.375711,"roa":0.059896,"roe":0.150164,"dividePrice":2.746109,"divideRate":0.069172,"floatMarketCap":26006246366.600002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}