HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC

9.210

-0.130-1.39%

Volume:403.60K

Turnover:3.71M

Market Cap:1.57B

PE:- -

High:9.240

Open:9.240

Low:9.085

Close:9.340

52wk High:15.220

52wk Low:7.090

Shares:170.00M

HK Float Shares:170.00M

Volume Ratio:3.45

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.66%

Capital Flow

Inflow:

Outflow:

News

Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K

Senate Rejects Key Cryptocurrency Bill, Bitcoin and Ether Plunge to June Lows

Bitcoin Suffers Steepest Decline Since June as Senate Rejects Key Crypto Bill

Bitcoin Slips 3% to $76,000 as Lawmaker Hopes for the CLARITY Act Fade This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":9.21,"timestamp":1789529488153,"preClose":9.34,"halted":0,"volume":403600,"delay":0,"changeRate":-0.013918629550321093,"floatShares":170000000,"shares":170000000,"eps":0,"marketStatus":"Trading","change":-0.13,"latestTime":"09-16 11:31:37","open":9.24,"high":9.24,"low":9.085,"amount":3705833,"amplitude":0.016595,"askPrice":9.21,"askSize":49700,"bidPrice":9.19,"bidSize":238900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":9.34,"nav":9.370076,"bidAskSpread":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":3.4541,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":170000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4541,"shares":170000000,"dividePrice":0,"high":9.24,"amplitude":0.016595,"preClose":9.34,"low":9.085,"week52Low":7.09,"pbRate":"--","week52High":15.22,"institutionHeld":0,"latestPrice":9.21,"committee":0.655579,"eps":0,"divideRate":0,"volume":403600,"delay":0,"ttmEps":0,"open":9.24,"prevYearClose":10.78,"prevWeekClose":9.385,"prevMonthClose":9.515,"prevQuarterClose":7.225,"fiveDayClose":9.62,"twentyDayClose":7.86,"sixtyDayClose":7.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166764678","title":"Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764678","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:33","pubTimestamp":1789511602,"startTime":"0","endTime":"0","summary":"U.S. senators failed to advance a landmark digital asset market structure bill in a key procedural vote on Tuesday, with lawmakers from both parties voting against it, dealing a major setback to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","BITO","CBTO","BTF","BTCC","IMST","CBXA","BTCO","MBTmain","BTCI","MSTY","MSBT","MSTZ","QBF","BITC","CBXJ","MSTK","MSTU","MSTX","CBOA","MNRS","BFAP","CBXY","09439","BTCW","CBOJ","CBTJ","HODL","DAPP","09008","HECO","NCIQ","MSDD","BITX","CBOY","MSTC","DEFI","BK4594","EZBC","BK4585","BKCH","OOQB","BK1611","BPI","DFII","03008","CRPT","WGMI","BTGD","MAXI","BTRN","CBXO","XBTY","07399","YBTC","BETH","STCE","BFJL","FBTC","BK4601","ARKY","LFGY","BEGS","BK4588","MSST","GDLC","BRRR","CBTY","BTYB","WNTR","BITI","BITB","BTC","BTCL","BAGY","03439","MTYY","BETE","NGHT","07799","CBTA","CBOO","IBIT","BCCC","BTCZ","BITY","BITU","03042","ARKB","SBIT","BITQ","YBIT","MSII","GBTC","BITW","SMST","83042","TXXH","09042","MSTW","MSTP","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164605994","title":"Senate Rejects Key Cryptocurrency Bill, Bitcoin and Ether Plunge to June Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1164605994","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164605994?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:05","pubTimestamp":1789502740,"startTime":"0","endTime":"0","summary":"US senators from both parties blocked a landmark digital asset market structure bill in a procedural vote on Tuesday. Democratic lawmakers expressed concerns about ethics provisions related to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BTFX","ETH","03439","STCE","SETH","03008","09046","CBOY","BTCO","MSTU","NGHT","YBTC","CBXO","ETHV","BTCL","GBTC","BKCH","OOQB","EZBC","HECO","SBIT","07399","XBTY","BITC","BLOX","DFII","09009","09042","BEGS","BTCW","AVAX.USD.HKCC","APT.USD.CC","MKR.USD.CC","CBXJ","BPI","BITX","07799","MST","MBTmain","DIME","MSTC","BITI","DAPP","USDT.USD.CC","ARKY","UNI.USD.HKCC","COMP.USD.CC","BK4594","EZET","BFJL","ETHmain","ETU","WNTR","WGMI","03042","AETH","MAXI","09179","BTF","BTCZ","CBOO","BK4588","BTCI","ETHT","BITQ","SNX.USD.CC","ETHD","AVAX.USD.CC","MSTY","BETH","BFAP","TON.USD.CC","MSTP","ETHA","LINK.USD.HKCC","09439","BTYB","ETCO","YBIT","CBTJ","BTC.USD.HKCC","MSBT","SMST","TXXH","MSTZ","LFGY","EETH","BITO","CBTY","METHmain","BITB","MNRS","NCIQ","03009","BETE","BTGD","MSTK","HODL","TETH","QETH","BK1611","ARKB","MSDD","CBTO","ESK","BITW","BK4082","YETH","BTC","MTYY","03179","BITU","GDLC","DEFI","CRPT","CBOJ","FBTC","MSTX","83042","BTCC","IMST","BTC.USD.CC","TEKX","MSTW","BAGY","LTC.USD.HKCC","ETTY","BK4601","ETHE","CRY","MSST","BRRR","BTRN","CBTA","BLOK","MSII","CBOA","ETQ","APT.USD.HKCC","CBXA","DOT.USD.CC","EVMU","CBXY","QBF","UNI.USD.CC","BITY","IBIT","ETHU","03046","ETHW","09008","BCCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186424667","title":"Bitcoin Suffers Steepest Decline Since June as Senate Rejects Key Crypto Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1186424667","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186424667?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:05","pubTimestamp":1789502723,"startTime":"0","endTime":"0","summary":"Digital asset markets tumbled on Tuesday as the U.S. Senate voted down a landmark regulatory framework for the cryptocurrency sector, extinguishing a long-awaited policy catalyst and compounding...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","BITO","CBTO","BTF","BTCC","IMST","CBXA","BTCO","MBTmain","BTCI","MSTY","MSBT","MSTZ","QBF","BITC","CBXJ","MSTK","MSTU","MSTX","CBOA","MNRS","BFAP","CBXY","09439","BTCW","CBOJ","CBTJ","HODL","DAPP","09008","HECO","NCIQ","MSDD","BITX","CBOY","MSTC","DEFI","BK4594","EZBC","BK4585","BKCH","OOQB","BK1611","BPI","DFII","03008","CRPT","WGMI","BTGD","MAXI","BTRN","CBXO","XBTY","07399","YBTC","BETH","STCE","BFJL","FBTC","BK4601","ARKY","LFGY","BEGS","BK4588","BTC.USD.CC","MSST","GDLC","BRRR","CBTY","BTYB","WNTR","BITI","BITB","BTC","BTCL","BAGY","03439","MTYY","BETE","NGHT","07799","CBTA","CBOO","IBIT","BCCC","BTCZ","BITY","BITU","03042","ARKB","SBIT","BITQ","YBIT","MSII","BTC.USD.HKCC","GBTC","BITW","SMST","83042","TXXH","09042","MSTW","MSTP","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184224752","title":"Bitcoin Slips 3% to $76,000 as Lawmaker Hopes for the CLARITY Act Fade This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1184224752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184224752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:15","pubTimestamp":1789492536,"startTime":"0","endTime":"0","summary":"Bitcoin experienced a 3% decline on Tuesday, with the world's largest cryptocurrency trading around $76,000. The price weakness coincided with a crucial procedural vote scheduled in the Senate for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","WNTR","NGHT","MAXI","CBXY","HECO","GBTC","CBXJ","CBTO","MSII","CBXO","BTGD","MSTP","CBTY","BTC.USD.HKCC","CBOJ","BITB","CBTJ","ARKY","83042","BTRN","03042","BRRR","CBOO","CRPT","BTCL","BFAP","BITX","FBTC","MSST","LFGY","TXXH","BEGS","YBIT","HODL","SBIT","SMST","BTC","BTCW","MST","BTCC","CBOA","MSBT","BK4601","BTCZ","MSTY","CBOY","XBTY","BTC.USD.CC","BITC","IMST","UUP","MSTX","BETE","09439","BK4588","MBTmain","DFII","BITW","07399","BKCH","OOQB","EZBC","BITI","STCE","BITY","BCCC","YBTC","WGMI","MSTW","UDN","BTCO","BTYB","GDLC","MSDD","MSTZ","BITU","BPI","03439","BTCI","DEFI","MSTU","MNRS","09042","DAPP","BTFX","BAGY","07799","CBTA","BK4594","BK1611","CBXA","IBIT","MSTC","NCIQ","MTYY","BITO","ARKB","BFJL","03008","BTF","BK4585","BITQ","09008","BETH","QBF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.01664}]}}