Crypto Spot ETF

1,113.760

-18.072-1.60%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,131.462

Open:1,131.264

Low:1,106.611

Close:1,131.831

Volume:624.60K

Turnover:5.20M

Market Cap:2.65B

Float Cap:2.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM BTC HK 03042	9.22	-1.28%	-0.120	374.10K	3.43M	1.57B
BOS HSK BTC HK 03008	5.83	-1.35%	-0.080	26.70K	155.65K	387.70M
HGI BTC HK 03439	9.24	-1.54%	-0.145	25.80K	238.24K	146.92M
CAM ETH HK 03046	5.65	-2.59%	-0.150	144.60K	815.09K	336.74M
BOS HSK ETH HK 03009	18.23	-2.72%	-0.510	20.50K	372.98K	171.36M
HGI ETH HK 03179	5.61	-2.94%	-0.170	32.90K	184.24K	42.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1113.7595,"timestamp":1789526094765,"preClose":1131.8314,"halted":0,"volume":624600,"delay":0,"changeRate":-0.015967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.071899,"latestTime":"09-16 10:34:59","open":1131.2639,"high":1131.4615,"low":1106.6108,"amount":5200124,"amplitude":0.021956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"turnoverRate":0.001899,"increases":0,"decrements":6,"flats":0,"marketCap":2652188072,"floatMarketCap":2652188072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1131.4615,"amplitude":0.021956,"preClose":1131.8314,"low":1106.6108,"latestPrice":1113.7595,"volume":624600,"delay":0,"open":1131.2639,"prevYearClose":843.30676,"prevWeekClose":1135.955,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1162.586,"twentyDayClose":935.787,"sixtyDayClose":574.793,"secType":"PLATE","market":"HK","turnoverRate":0.001899,"marketCap":2652188072,"floatMarketCap":2652188072,"timestamp":1789526094765,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.012848,"change":-0.12,"latestPrice":9.22,"volume":374100,"market":"HK","high":9.24,"low":9.085,"preClose":9.34,"open":9.24,"turnoverRate":0.002201,"peRate":0,"amplitude":0.016595,"marketValue":1567400000,"askSize":48500,"bidSize":2000,"askPrice":9.23,"bidPrice":9.22,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.04158,"changeRate20Day":0.173028,"changeRate60Day":0.205229,"changeRateWTD":-0.017581,"changeRateMTD":-0.031004,"changeRateQTD":0.276125,"changeRateYTD":-0.144712,"amount":3433929,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.009218,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1567400000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.013536,"change":-0.08,"latestPrice":5.83,"volume":26700,"market":"HK","high":5.935,"low":5.8,"preClose":5.91,"open":5.85,"turnoverRate":0.000402,"peRate":0,"amplitude":0.022843,"marketValue":387695000,"askSize":306400,"bidSize":94100,"askPrice":5.845,"bidPrice":5.83,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.043478,"changeRate20Day":0.18064,"changeRate60Day":0.205542,"changeRateWTD":-0.018519,"changeRateMTD":-0.02995,"changeRateQTD":0.274596,"changeRateYTD":-0.139483,"amount":155649,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.323649,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":387695000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.01545,"change":-0.145,"latestPrice":9.24,"volume":25800,"market":"HK","high":9.3,"low":9.22,"preClose":9.385,"open":9.3,"turnoverRate":0.001623,"peRate":0,"amplitude":0.008524,"marketValue":146916000,"askSize":26600,"bidSize":61000,"askPrice":9.26,"bidPrice":9.24,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.041991,"changeRate20Day":0.175573,"changeRate60Day":0.197667,"changeRateWTD":-0.020148,"changeRateMTD":-0.028902,"changeRateQTD":0.26836,"changeRateYTD":-0.148387,"amount":238237,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.975635,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":146916000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.025862,"change":-0.15,"latestPrice":5.65,"volume":144600,"market":"HK","high":5.65,"low":5.615,"preClose":5.8,"open":5.635,"turnoverRate":0.002426,"peRate":0,"amplitude":0.006034,"marketValue":336740000,"askSize":52700,"bidSize":118000,"askPrice":5.66,"bidPrice":5.645,"week52High":11.03,"week52Low":3.56,"changeRate5Day":-0.042373,"changeRate20Day":0.252772,"changeRate60Day":0.424609,"changeRateWTD":-0.025862,"changeRateMTD":-0.014821,"changeRateQTD":0.509888,"changeRateYTD":-0.194583,"amount":815087,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.008884,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":336740000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.027215,"change":-0.51,"latestPrice":18.23,"volume":20500,"market":"HK","high":18.2,"low":18.16,"preClose":18.74,"open":18.2,"turnoverRate":0.002181,"peRate":0,"amplitude":0.002134,"marketValue":171362000,"askSize":416200,"bidSize":16000,"askPrice":18.26,"bidPrice":18.23,"week52High":35.32,"week52Low":11.54,"changeRate5Day":-0.041031,"changeRate20Day":0.253783,"changeRate60Day":0.424219,"changeRateWTD":-0.024612,"changeRateMTD":-0.012994,"changeRateQTD":0.509106,"changeRateYTD":-0.192648,"amount":372982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.252942,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":171362000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.029412,"change":-0.17,"latestPrice":5.61,"volume":32900,"market":"HK","high":5.6,"low":5.6,"preClose":5.78,"open":5.6,"turnoverRate":0.004387,"peRate":0,"amplitude":0,"marketValue":42075000,"askSize":44400,"bidSize":337200,"askPrice":5.625,"bidPrice":5.61,"week52High":11.07,"week52Low":3.596,"changeRate5Day":-0.045918,"changeRate20Day":0.251673,"changeRate60Day":0.411676,"changeRateWTD":-0.028571,"changeRateMTD":-0.014925,"changeRateQTD":0.495203,"changeRateYTD":-0.203691,"amount":184240,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.885028,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42075000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0}]}}}