CAM ETH

5.650

-0.150-2.59%

Volume:151.10K

Turnover:851.82K

Market Cap:336.74M

PE:- -

High:5.660

Open:5.635

Low:5.615

Close:5.800

52wk High:11.030

52wk Low:3.560

Shares:59.60M

HK Float Shares:59.60M

Volume Ratio:1.68

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.66%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/03046"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03046","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","market":"HK","secType":"STK","nameCN":"CAM ETH","latestPrice":5.65,"timestamp":1789529432715,"preClose":5.8,"halted":0,"volume":151100,"delay":0,"changeRate":-0.02586206896551715,"floatShares":59600000,"shares":59600000,"eps":0,"marketStatus":"Trading","change":-0.15,"latestTime":"09-16 11:31:33","open":5.635,"high":5.66,"low":5.615,"amount":851820,"amplitude":0.007759,"askPrice":5.65,"askSize":38200,"bidPrice":5.64,"bidSize":161400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":5.8,"nav":5.833843,"bidAskSpread":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.675155,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03046\",,,,,undefined,":{"symbol":"03046","floatShares":59600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.675155,"shares":59600000,"dividePrice":0,"high":5.66,"amplitude":0.007759,"preClose":5.8,"low":5.615,"week52Low":3.56,"pbRate":"--","week52High":11.03,"institutionHeld":0,"latestPrice":5.65,"committee":0.617234,"eps":0,"divideRate":0,"volume":151100,"delay":0,"ttmEps":0,"open":5.635,"prevYearClose":7.015,"prevWeekClose":5.8,"prevMonthClose":5.735,"prevQuarterClose":3.742,"fiveDayClose":5.9,"twentyDayClose":4.51,"sixtyDayClose":3.966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03046\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03046\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03046\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03046\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164605994","title":"Senate Rejects Key Cryptocurrency Bill, Bitcoin and Ether Plunge to June Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1164605994","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164605994?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:05","pubTimestamp":1789502740,"startTime":"0","endTime":"0","summary":"US senators from both parties blocked a landmark digital asset market structure bill in a procedural vote on Tuesday. Democratic lawmakers expressed concerns about ethics provisions related to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BTFX","ETH","03439","STCE","SETH","03008","09046","CBOY","BTCO","MSTU","NGHT","YBTC","CBXO","ETHV","BTCL","GBTC","BKCH","OOQB","EZBC","HECO","SBIT","07399","XBTY","BITC","BLOX","DFII","09009","09042","BEGS","BTCW","AVAX.USD.HKCC","APT.USD.CC","MKR.USD.CC","CBXJ","BPI","BITX","07799","MST","MBTmain","DIME","MSTC","BITI","DAPP","USDT.USD.CC","ARKY","UNI.USD.HKCC","COMP.USD.CC","BK4594","EZET","BFJL","ETHmain","ETU","WNTR","WGMI","03042","AETH","MAXI","09179","BTF","BTCZ","CBOO","BK4588","BTCI","ETHT","BITQ","SNX.USD.CC","ETHD","AVAX.USD.CC","MSTY","BETH","BFAP","TON.USD.CC","MSTP","ETHA","LINK.USD.HKCC","09439","BTYB","ETCO","YBIT","CBTJ","BTC.USD.HKCC","MSBT","SMST","TXXH","MSTZ","LFGY","EETH","BITO","CBTY","METHmain","BITB","MNRS","NCIQ","03009","BETE","BTGD","MSTK","HODL","TETH","QETH","BK1611","ARKB","MSDD","CBTO","ESK","BITW","BK4082","YETH","BTC","MTYY","03179","BITU","GDLC","DEFI","CRPT","CBOJ","FBTC","MSTX","83042","BTCC","IMST","BTC.USD.CC","TEKX","MSTW","BAGY","LTC.USD.HKCC","ETTY","BK4601","ETHE","CRY","MSST","BRRR","BTRN","CBTA","BLOK","MSII","CBOA","ETQ","APT.USD.HKCC","CBXA","DOT.USD.CC","EVMU","CBXY","QBF","UNI.USD.CC","BITY","IBIT","ETHU","03046","ETHW","09008","BCCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667284640","title":"Ethereum price loses $2,500 as MACD turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667284640","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667284640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477200,"startTime":"0","endTime":"0","summary":"Ethereum price fell toward $2,475 after a brief move above $2,600 failed, leaving ETH exposed to weaker momentum and leveraged volatility ahead of two major U.S. events.Ethereum price reversed from above $2,600 and fell about 2% toward $2,475.4-hour Bollinger Bands place immediate support near $2,469 and resistance near $2,550.Daily MACD has turned bearish, while an ADX reading of 17.73 signals weak trend strength.The Federal Reserve decision and CLARITY Act vote could keep volatility elevated.According to data from crypto.news, Ethereum  price traded near $2,475 on Sept. 15 after dropping approximately 2% over the previous 24 hours. The decline followed a sharp rejection above $2,600, where buyers failed to sustain a breakout.Ethereum price 4-hour chart — Sep. 15 | Source: crypto.news. Ethereum price daily chart — Sep. 15 | Source: crypto.news. The daily MACD line remains positive at 72.86 but has fallen below the signal line at 90.93. The histogram has turned negative at -18.07, show","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ethereum-price-loses-2500-as-macd-turns-bearish/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ethereum-price-loses-2500-as-macd-turns-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BETE","ETU","ETHU","ETHT","BITW","BKCH","03046","ETHB","ETHE","ETCO","EETH","09179","STCE","NCIQ","ETHV","ARKY","ETHA","JULD","09046","ETQ","AETH","EZET","BTF","ETHI","EHCC","EHY","ETH","GDLC","CRPT","SETH","03179","METHmain","09009","BESO","CETH","ETHD","BITQ","ETH.USD.HKCC","BETH","ETTY","FETH","NEHI","QETH","ETH.USD.CC","03009","ETHW","LFGY","IETH","YETH","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667421694","title":"Ethereum (ETHUSD) Suddenly Goes down 2.23% on Sep 15: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2667421694","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667421694?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:05","pubTimestamp":1789430718,"startTime":"0","endTime":"0","summary":"• Ethereum dropped as institutional investors reduced risk ahead of the Federal Reserve meeting.\n• Spot Ether ETFs saw moderated momentum and net outflows amid profit-taking behavior.\n• Leveraged long positions faced liquidations after breaking below key technical support levels.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167399-market-movers-ethusd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","BEGS","09046","ETHU","ETTY","03009","EETH","09179","BTF","ETHE","QETH","ETH.USD.CC","YETH","CRPT","GDLC","BITW","LFGY","09009","ETHT","MDST","ETH","ETHA","ETHV","ETHW","EZET","SETH","BETH","03179","ET","ETU","CROC","AMZA","03046","CETH","ETHI","TPZ","ARKY","BETE","USAI","FETH","AETH","ETHD","BITQ","EUFX","STCE","METHmain","ETH.USD.HKCC","NCIQ","BKCH","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666917","title":"BTCS Expands Imperium DeFi Strategy to Multi-Chain Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666917?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:30","pubTimestamp":1789389000,"startTime":"0","endTime":"0","summary":"Base Integration Marks Imperium's First Expansion Beyond Ethereum MainnetWAYNE, Pa., Sept.  14, 2026 (GLOBE NEWSWIRE) -- BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), short for Blockchain Techno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361080/0/en/btcs-expands-imperium-defi-strategy-to-multi-chain-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","ETHA","09046","ETHD","ETHU","09009","OOQB","03179","BITX","BITQ","BTGD","NCIQ","FETH","ARKY","MSBT","YETH","BTFX","CRPT","03046","ETH","QETH","BETE","LFGY","BTCZ","ETHW","BKCH","BTF","03009","ETHE","CETH","BTCI","MNRS","BRRR","EZET","ETHV","BTRN","GDLC","EETH","BETH","BITW","YBIT","BTCL","CBTJ","MAXI","ETHT","STCE","YBTC","09179","ETU","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03046\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.01664}]}}