HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUNDY SERVICE

0.051

0.000

Volume:20.00K

Turnover:1K

Market Cap:195.84M

PE:9.69

High:0.051

Open:0.051

Low:0.051

Close:0.051

52wk High:0.104

52wk Low:0.039

Shares:3.84B

HK Float Shares:3.84B

Volume Ratio:0.10

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.005

ROE:4.65%

ROA:2.58%

PB:0.41

PE(LYR):9.70

PS:0.75

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-0.36%

Capital Flow

Inflow:

Outflow:

News

Sundy Service Unit's Potential Property Acquisition Falls Through

MT Newswires Live

Sundy Service Terminates LOI for Property Acquisition

Sundy Service Group Terminates Planned Property Acquisition Citing Unresolved Title Transfer Issues

Bulletin Express

Sundy Service Co - Terminates Letter of Intent for Property Acquisition on Sept 14, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/09608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09608\",,,,,undefined,":{"symbol":"09608","market":"HK","secType":"STK","nameCN":"SUNDY SERVICE","latestPrice":0.051,"timestamp":1789530024374,"preClose":0.051,"halted":0,"volume":20000,"delay":0,"changeRate":0,"floatShares":3840000000,"shares":3840000000,"eps":0.005260471902356374,"marketStatus":"Noon Closed","change":0,"latestTime":"09-16 11:40:24","open":0.051,"high":0.051,"low":0.051,"amount":1020,"amplitude":0,"askPrice":0.053,"askSize":30000,"bidPrice":0.051,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.0034871083743842368,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"listingDate":1610899200000,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.099099,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09608\",,,,,undefined,":{"symbol":"09608","floatShares":3840000000,"roa":"2.58%","roe":"4.65%","lyrEps":0.00526,"volumeRatio":0.099099,"shares":3840000000,"dividePrice":0,"high":0.051,"amplitude":0,"preClose":0.051,"low":0.051,"week52Low":0.039,"pbRate":"0.41","psRate":"0.75","week52High":0.104,"institutionHeld":0,"latestPrice":0.051,"committee":0.333333,"eps":0.005260471902356374,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.0034871083743842368,"open":0.051,"prevYearClose":0.067,"prevWeekClose":0.052,"prevMonthClose":0.05,"prevQuarterClose":0.043,"fiveDayClose":0.049,"twentyDayClose":0.049,"sixtyDayClose":0.045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09608\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"09608","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"09608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09608\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09608","date":"2026-09-15","current":14.625298,"percent":0.479608,"low":3.627084,"twenty":6.39568,"median":15.713637,"eighty":52.647636,"high":147.59434,"avg":32.592979,"sd":35.05615,"marketCap":195840000},"quantilePoints":[{"date":"2021-09-17","current":7.063712,"twenty":7.801929,"median":8.815801,"eighty":377.435284,"marketCap":339200000},{"date":"2021-09-24","current":7.326877,"twenty":7.743175,"median":8.691203,"eighty":376.992416,"marketCap":352000000},{"date":"2021-09-30","current":7.169668,"twenty":7.73422,"median":8.617461,"eighty":376.334861,"marketCap":345600000},{"date":"2021-10-08","current":8.896105,"twenty":7.74067,"median":8.611257,"eighty":375.837319,"marketCap":428800000},{"date":"2021-10-15","current":9.818813,"twenty":7.741089,"median":8.651176,"eighty":375.695053,"marketCap":473600000},{"date":"2021-10-22","current":10.012303,"twenty":7.74124,"median":8.766279,"eighty":374.215019,"marketCap":486400000},{"date":"2021-10-29","current":9.839021,"twenty":7.745099,"median":8.88376,"eighty":373.582529,"marketCap":476800000},{"date":"2021-11-05","current":9.690985,"twenty":7.747787,"median":8.943459,"eighty":373.475102,"marketCap":470400000},{"date":"2021-11-12","current":9.782502,"twenty":7.7609,"median":9.078661,"eighty":373.448712,"marketCap":476800000},{"date":"2021-11-19","current":9.927859,"twenty":7.779551,"median":9.378844,"eighty":373.353339,"marketCap":483200000},{"date":"2021-11-26","current":9.858956,"twenty":7.801929,"median":9.604262,"eighty":373.283779,"marketCap":480000000},{"date":"2021-12-03","current":10.168788,"twenty":7.852901,"median":9.673032,"eighty":373.190238,"marketCap":496000000},{"date":"2021-12-10","current":9.627508,"twenty":7.880131,"median":9.672949,"eighty":373.127081,"marketCap":470400000},{"date":"2021-12-17","current":9.175397,"twenty":7.891777,"median":9.648169,"eighty":373.123804,"marketCap":448000000},{"date":"2021-12-24","current":9.101167,"twenty":7.913848,"median":9.604262,"eighty":373.070083,"marketCap":444800000},{"date":"2021-12-31","current":8.493408,"twenty":7.930388,"median":9.557683,"eighty":373.002508,"marketCap":416000000},{"date":"2022-01-07","current":8.197864,"twenty":8.283517,"median":8.529984,"eighty":8.960239,"marketCap":400000000},{"date":"2022-01-14","current":8.57269,"twenty":8.283517,"median":8.511696,"eighty":8.864013,"marketCap":419200000},{"date":"2022-01-21","current":8.291946,"twenty":8.295637,"median":8.493408,"eighty":8.758791,"marketCap":406400000},{"date":"2022-01-28","current":7.200379,"twenty":8.063576,"median":8.387783,"eighty":8.662084,"marketCap":352000000},{"date":"2022-02-04","current":7.46587,"twenty":7.759806,"median":8.371302,"eighty":8.63115,"marketCap":364800000},{"date":"2022-02-11","current":7.058672,"twenty":7.292748,"median":8.291946,"eighty":8.625781,"marketCap":345600000},{"date":"2022-02-18","current":7.154252,"twenty":7.200379,"median":8.198474,"eighty":8.57269,"marketCap":352000000},{"date":"2022-02-25","current":6.942022,"twenty":7.104426,"median":7.759806,"eighty":8.529984,"marketCap":342400000},{"date":"2022-03-04","current":7.004217,"twenty":7.004217,"median":7.494761,"eighty":8.493408,"marketCap":345600000},{"date":"2022-03-11","current":6.365289,"twenty":6.863688,"median":7.270626,"eighty":8.490393,"marketCap":313600000},{"date":"2022-03-18","current":6.260346,"twenty":6.760658,"median":7.202235,"eighty":8.392882,"marketCap":307200000},{"date":"2022-03-25","current":6.520921,"twenty":6.748463,"median":7.164075,"eighty":8.382684,"marketCap":320000000},{"date":"2022-04-01","current":5.138209,"twenty":6.544138,"median":7.118909,"eighty":8.35992,"marketCap":345600000},{"date":"2022-04-08","current":4.898206,"twenty":6.384266,"median":7.079124,"eighty":8.310462,"marketCap":329600000},{"date":"2022-04-14","current":5.573199,"twenty":6.342946,"median":7.028903,"eighty":8.294407,"marketCap":374400000},{"date":"2022-04-22","current":5.145397,"twenty":6.092161,"median":6.994946,"eighty":8.279826,"marketCap":339200000},{"date":"2022-04-29","current":5.032224,"twenty":5.169639,"median":6.919038,"eighty":8.236621,"marketCap":326400000},{"date":"2022-05-06","current":5.173872,"twenty":5.151092,"median":6.863688,"eighty":8.19884,"marketCap":332800000},{"date":"2022-05-13","current":6.53451,"twenty":5.173872,"median":6.828294,"eighty":8.197864,"marketCap":412800000},{"date":"2022-05-20","current":6.693865,"twenty":5.178858,"median":6.774307,"eighty":7.862143,"marketCap":428800000},{"date":"2022-05-27","current":7.249651,"twenty":5.206002,"median":6.787957,"eighty":7.759806,"marketCap":464000000},{"date":"2022-06-02","current":7.012026,"twenty":5.213131,"median":6.791789,"eighty":7.755806,"marketCap":451200000},{"date":"2022-06-10","current":7.059486,"twenty":5.501542,"median":6.834838,"eighty":7.569883,"marketCap":451200000},{"date":"2022-06-17","current":6.816623,"twenty":5.577522,"median":6.863688,"eighty":7.477426,"marketCap":435200000},{"date":"2022-06-24","current":6.240433,"twenty":5.753138,"median":6.822458,"eighty":7.327372,"marketCap":400000000},{"date":"2022-06-30","current":6.701282,"twenty":5.90889,"median":6.808512,"eighty":7.279475,"marketCap":428800000},{"date":"2022-07-08","current":6.4446,"twenty":6.0525,"median":6.787957,"eighty":7.266893,"marketCap":412800000},{"date":"2022-07-15","current":5.798929,"twenty":5.83899,"median":6.751227,"eighty":7.255553,"marketCap":368000000},{"date":"2022-07-22","current":6.047089,"twenty":5.908992,"median":6.709188,"eighty":7.240413,"marketCap":384000000},{"date":"2022-07-29","current":5.536411,"twenty":5.798523,"median":6.691067,"eighty":7.216103,"marketCap":352000000},{"date":"2022-08-05","current":5.651468,"twenty":5.616131,"median":6.653848,"eighty":7.20383,"marketCap":358400000},{"date":"2022-08-12","current":5.694167,"twenty":5.566481,"median":6.606893,"eighty":7.201939,"marketCap":361600000},{"date":"2022-08-19","current":5.090035,"twenty":5.498298,"median":6.570535,"eighty":7.200529,"marketCap":320000000},{"date":"2022-08-26","current":5.182003,"twenty":5.34392,"median":6.527716,"eighty":7.178597,"marketCap":323200000},{"date":"2022-09-02","current":5.585372,"twenty":5.294379,"median":6.453312,"eighty":7.158181,"marketCap":320000000},{"date":"2022-09-09","current":5.55065,"twenty":5.34392,"median":6.416805,"eighty":7.147545,"marketCap":316800000},{"date":"2022-09-16","current":5.376057,"twenty":5.296338,"median":6.372257,"eighty":7.139201,"marketCap":304000000},{"date":"2022-09-23","current":5.135094,"twenty":5.216745,"median":6.350018,"eighty":7.122762,"marketCap":284800000},{"date":"2022-09-30","current":4.607014,"twenty":5.207052,"median":6.330773,"eighty":7.10586,"marketCap":256000000},{"date":"2022-10-07","current":4.66487,"twenty":5.174869,"median":6.257648,"eighty":7.103456,"marketCap":259200000},{"date":"2022-10-14","current":4.249212,"twenty":5.14691,"median":6.245778,"eighty":7.091559,"marketCap":233600000},{"date":"2022-10-21","current":4.161292,"twenty":5.135717,"median":6.195292,"eighty":7.059323,"marketCap":227200000},{"date":"2022-10-28","current":3.87488,"twenty":5.113623,"median":6.09841,"eighty":7.057655,"marketCap":211200000},{"date":"2022-11-04","current":3.779393,"twenty":5.091214,"median":6.04808,"eighty":7.04711,"marketCap":208000000},{"date":"2022-11-11","current":3.918903,"twenty":5.042461,"median":6.022073,"eighty":7.019365,"marketCap":217600000},{"date":"2022-11-18","current":4.684152,"twenty":4.899134,"median":5.960744,"eighty":7.011763,"marketCap":259200000},{"date":"2022-11-25","current":4.371862,"twenty":4.828327,"median":5.865698,"eighty":7.00949,"marketCap":240000000},{"date":"2022-12-02","current":4.584202,"twenty":4.684699,"median":5.799938,"eighty":7.004535,"marketCap":256000000},{"date":"2022-12-09","current":4.314913,"twenty":4.664433,"median":5.796772,"eighty":7.002742,"marketCap":243200000},{"date":"2022-12-16","current":4.495724,"twenty":4.653527,"median":5.646309,"eighty":6.996085,"marketCap":252800000},{"date":"2022-12-23","current":4.551215,"twenty":4.618759,"median":5.585372,"eighty":6.992839,"marketCap":256000000},{"date":"2022-12-30","current":4.215549,"twenty":4.606176,"median":5.580342,"eighty":6.992215,"marketCap":240000000},{"date":"2023-01-06","current":4.228317,"twenty":4.579606,"median":5.57454,"eighty":6.975706,"marketCap":243200000},{"date":"2023-01-13","current":4.367335,"twenty":4.553773,"median":5.557224,"eighty":6.951149,"marketCap":256000000},{"date":"2023-01-20","current":4.405136,"twenty":4.502924,"median":5.549487,"eighty":6.9309,"marketCap":256000000},{"date":"2023-01-27","current":4.789605,"twenty":4.503648,"median":5.543494,"eighty":6.923486,"marketCap":278400000},{"date":"2023-02-03","current":4.545853,"twenty":4.545853,"median":5.441129,"eighty":6.919038,"marketCap":265600000},{"date":"2023-02-10","current":4.408033,"twenty":4.545853,"median":5.3789,"eighty":6.914176,"marketCap":256000000},{"date":"2023-02-17","current":4.783883,"twenty":4.503648,"median":5.345488,"eighty":6.889606,"marketCap":275200000},{"date":"2023-02-24","current":5.068354,"twenty":4.503648,"median":5.253875,"eighty":6.863688,"marketCap":288000000},{"date":"2023-03-03","current":4.420385,"twenty":4.501837,"median":5.217947,"eighty":6.841382,"marketCap":252800000},{"date":"2023-03-09","current":4.340514,"twenty":4.359556,"median":4.38812,"eighty":4.389459,"marketCap":246400000},{"date":"2023-03-17","current":4.24309,"twenty":4.733242,"median":6.953562,"eighty":9.682939,"marketCap":243200000},{"date":"2023-03-24","current":4.636498,"twenty":4.689606,"median":6.923486,"eighty":9.673049,"marketCap":268800000},{"date":"2023-03-31","current":4.33846,"twenty":4.671492,"median":6.916607,"eighty":9.671079,"marketCap":249600000},{"date":"2023-04-06","current":4.174288,"twenty":4.664447,"median":6.904118,"eighty":9.668274,"marketCap":240000000},{"date":"2023-04-14","current":6.383276,"twenty":4.664509,"median":6.864304,"eighty":9.636107,"marketCap":240000000},{"date":"2023-04-21","current":6.045944,"twenty":4.664801,"median":6.850824,"eighty":9.627619,"marketCap":227200000},{"date":"2023-04-28","current":6.0913,"twenty":4.678115,"median":6.827507,"eighty":9.608911,"marketCap":227200000},{"date":"2023-05-05","current":6.081328,"twenty":4.683062,"median":6.809268,"eighty":9.597313,"marketCap":227200000},{"date":"2023-05-12","current":5.951002,"twenty":4.685794,"median":6.798208,"eighty":9.571682,"marketCap":220800000},{"date":"2023-05-19","current":8.572694,"twenty":4.687683,"median":6.804626,"eighty":9.503283,"marketCap":313600000},{"date":"2023-05-25","current":9.398657,"twenty":4.689606,"median":6.809268,"eighty":9.497699,"marketCap":342400000},{"date":"2023-06-02","current":8.637405,"twenty":4.708275,"median":6.827901,"eighty":9.453132,"marketCap":313600000},{"date":"2023-06-09","current":9.17947,"twenty":4.733242,"median":6.860267,"eighty":9.428533,"marketCap":332800000},{"date":"2023-06-16","current":9.40102,"twenty":4.733854,"median":6.876955,"eighty":9.415409,"marketCap":339200000},{"date":"2023-06-23","current":9.185051,"twenty":4.734891,"median":6.909147,"eighty":9.419143,"marketCap":329600000},{"date":"2023-06-30","current":8.728959,"twenty":4.736933,"median":6.919269,"eighty":9.40357,"marketCap":310400000},{"date":"2023-07-07","current":9.016517,"twenty":4.744234,"median":6.942153,"eighty":9.40102,"marketCap":320000000},{"date":"2023-07-14","current":8.980662,"twenty":4.76404,"median":6.992007,"eighty":9.400547,"marketCap":323200000},{"date":"2023-07-21","current":8.933263,"twenty":4.772529,"median":6.992684,"eighty":9.393447,"marketCap":320000000},{"date":"2023-07-28","current":9.032263,"twenty":4.776266,"median":7.004217,"eighty":9.361061,"marketCap":323200000},{"date":"2023-08-04","current":9.463673,"twenty":4.780332,"median":7.011368,"eighty":9.393447,"marketCap":339200000},{"date":"2023-08-11","current":9.607199,"twenty":4.785023,"median":7.053588,"eighty":9.40102,"marketCap":342400000},{"date":"2023-08-18","current":10.49039,"twenty":4.789589,"median":7.061599,"eighty":9.431368,"marketCap":371200000},{"date":"2023-08-25","current":10.123654,"twenty":4.796126,"median":7.104426,"eighty":9.463673,"marketCap":358400000},{"date":"2023-09-01","current":18.684202,"twenty":4.825003,"median":7.120988,"eighty":9.57253,"marketCap":368000000},{"date":"2023-09-08","current":17.755935,"twenty":4.839496,"median":7.133392,"eighty":9.623446,"marketCap":345600000},{"date":"2023-09-15","current":16.314186,"twenty":4.858165,"median":7.159164,"eighty":9.673083,"marketCap":320000000},{"date":"2023-09-22","current":16.38583,"twenty":4.882935,"median":7.200379,"eighty":9.741199,"marketCap":320000000},{"date":"2023-09-29","current":15.539887,"twenty":4.896459,"median":7.203858,"eighty":9.800783,"marketCap":304000000},{"date":"2023-10-06","current":15.383676,"twenty":4.898206,"median":7.241953,"eighty":9.82035,"marketCap":300800000},{"date":"2023-10-13","current":15.570591,"twenty":4.902847,"median":7.264405,"eighty":9.839021,"marketCap":304000000},{"date":"2023-10-20","current":16.415388,"twenty":4.969098,"median":7.309812,"eighty":9.916604,"marketCap":320000000},{"date":"2023-10-27","current":14.78019,"twenty":5.009015,"median":7.36519,"eighty":9.9325,"marketCap":288000000},{"date":"2023-11-03","current":14.741049,"twenty":5.029578,"median":7.502449,"eighty":9.987316,"marketCap":288000000},{"date":"2023-11-10","current":15.563249,"twenty":5.033712,"median":7.582463,"eighty":10.089949,"marketCap":304000000},{"date":"2023-11-17","current":17.047733,"twenty":5.040318,"median":7.657365,"eighty":10.18107,"marketCap":336000000},{"date":"2023-11-24","current":17.230598,"twenty":5.044214,"median":7.661617,"eighty":10.378924,"marketCap":342400000},{"date":"2023-12-01","current":23.413823,"twenty":5.062936,"median":7.676443,"eighty":10.463202,"marketCap":467200000},{"date":"2023-12-08","current":23.83088,"twenty":5.068177,"median":7.740932,"eighty":10.51746,"marketCap":473600000},{"date":"2023-12-15","current":22.893581,"twenty":5.082042,"median":7.746061,"eighty":10.768025,"marketCap":457600000},{"date":"2023-12-22","current":22.908882,"twenty":5.089121,"median":7.757306,"eighty":11.642109,"marketCap":457600000},{"date":"2023-12-29","current":32.699099,"twenty":5.092394,"median":7.768875,"eighty":14.303855,"marketCap":656640000},{"date":"2024-01-05","current":49.108152,"twenty":5.097918,"median":7.812103,"eighty":14.766238,"marketCap":979200000},{"date":"2024-01-12","current":50.044417,"twenty":5.107254,"median":7.880126,"eighty":14.860205,"marketCap":998400000},{"date":"2024-01-19","current":45.101925,"twenty":5.112901,"median":7.923396,"eighty":15.269427,"marketCap":898560000},{"date":"2024-01-26","current":64.821272,"twenty":5.113623,"median":7.950926,"eighty":15.38939,"marketCap":1286400000},{"date":"2024-02-02","current":71.685039,"twenty":5.118107,"median":8.018204,"eighty":15.550546,"marketCap":1420800000},{"date":"2024-02-09","current":75.189617,"twenty":5.13047,"median":8.091216,"eighty":15.689796,"marketCap":1497600000},{"date":"2024-02-16","current":71.31832,"twenty":5.133028,"median":8.136931,"eighty":15.805241,"marketCap":1420800000},{"date":"2024-02-23","current":75.571752,"twenty":5.134851,"median":8.141266,"eighty":16.092523,"marketCap":1497600000},{"date":"2024-03-01","current":70.683325,"twenty":5.137586,"median":8.160712,"eighty":16.243089,"marketCap":1401600000},{"date":"2024-03-08","current":64.844899,"twenty":5.138227,"median":8.190355,"eighty":16.377175,"marketCap":1286400000},{"date":"2024-03-15","current":63.933658,"twenty":5.140683,"median":8.199084,"eighty":16.416393,"marketCap":1267200000},{"date":"2024-03-22","current":48.478934,"twenty":5.144577,"median":8.230758,"eighty":16.857059,"marketCap":960000000},{"date":"2024-03-28","current":47.873469,"twenty":5.149937,"median":8.234355,"eighty":17.159433,"marketCap":944640000},{"date":"2024-04-05","current":47.887867,"twenty":5.15372,"median":8.241365,"eighty":17.616541,"marketCap":944640000},{"date":"2024-04-12","current":47.860692,"twenty":5.159924,"median":8.265579,"eighty":17.762153,"marketCap":944640000},{"date":"2024-04-19","current":47.901586,"twenty":5.172878,"median":8.291946,"eighty":19.683185,"marketCap":944640000},{"date":"2024-04-26","current":47.96072,"twenty":5.174869,"median":8.337518,"eighty":22.752506,"marketCap":944640000},{"date":"2024-05-03","current":47.993895,"twenty":5.178858,"median":8.351323,"eighty":22.835421,"marketCap":944640000},{"date":"2024-05-10","current":47.880222,"twenty":5.182003,"median":8.382684,"eighty":23.387043,"marketCap":944640000},{"date":"2024-05-17","current":47.950604,"twenty":5.201202,"median":8.399248,"eighty":23.595953,"marketCap":944640000},{"date":"2024-05-24","current":48.060366,"twenty":5.208103,"median":8.456522,"eighty":24.123692,"marketCap":944640000},{"date":"2024-05-31","current":48.0115,"twenty":5.210241,"median":8.506951,"eighty":33.668151,"marketCap":944640000},{"date":"2024-06-07","current":48.071116,"twenty":5.214059,"median":8.532079,"eighty":43.185591,"marketCap":944640000},{"date":"2024-06-14","current":48.115202,"twenty":5.215532,"median":8.540938,"eighty":44.36804,"marketCap":944640000},{"date":"2024-06-21","current":48.21614,"twenty":5.217146,"median":8.5541,"eighty":45.358211,"marketCap":944640000},{"date":"2024-06-28","current":48.236151,"twenty":5.221337,"median":8.572692,"eighty":47.736954,"marketCap":944640000},{"date":"2024-07-05","current":51.572908,"twenty":5.230784,"median":8.596605,"eighty":47.836921,"marketCap":518400000},{"date":"2024-07-12","current":70.188862,"twenty":5.251412,"median":8.617178,"eighty":47.857515,"marketCap":706560000},{"date":"2024-07-19","current":62.177013,"twenty":5.296338,"median":8.628466,"eighty":47.874212,"marketCap":625920000},{"date":"2024-07-26","current":66.507378,"twenty":5.343135,"median":8.637405,"eighty":47.885299,"marketCap":672000000},{"date":"2024-08-02","current":66.926419,"twenty":5.35358,"median":8.663343,"eighty":47.903461,"marketCap":675840000},{"date":"2024-08-09","current":44.951791,"twenty":5.369854,"median":8.6978,"eighty":47.911128,"marketCap":456960000},{"date":"2024-08-16","current":49.087923,"twenty":5.378331,"median":8.747619,"eighty":47.911128,"marketCap":499200000},{"date":"2024-08-23","current":44.74521,"twenty":5.385594,"median":8.805502,"eighty":47.914813,"marketCap":456960000},{"date":"2024-08-30","current":45.940827,"twenty":5.411275,"median":8.849787,"eighty":47.911128,"marketCap":472320000},{"date":"2024-09-06","current":41.900687,"twenty":5.479242,"median":8.896105,"eighty":47.906862,"marketCap":468480000},{"date":"2024-09-13","current":43.388054,"twenty":5.537312,"median":8.911731,"eighty":47.905841,"marketCap":483840000},{"date":"2024-09-20","current":42.787116,"twenty":5.540595,"median":8.917888,"eighty":47.904086,"marketCap":480000000},{"date":"2024-09-27","current":40.489825,"twenty":5.548789,"median":8.933263,"eighty":47.901311,"marketCap":456960000},{"date":"2024-10-04","current":39.307366,"twenty":5.55065,"median":8.947852,"eighty":47.900213,"marketCap":441600000},{"date":"2024-10-10","current":37.140463,"twenty":5.555254,"median":8.980662,"eighty":47.895538,"marketCap":414720000},{"date":"2024-10-18","current":36.312578,"twenty":5.55706,"median":9.016371,"eighty":47.889167,"marketCap":403200000},{"date":"2024-10-25","current":34.239744,"twenty":5.569918,"median":9.032263,"eighty":47.88273,"marketCap":380160000},{"date":"2024-11-01","current":57.027797,"twenty":5.573177,"median":9.037374,"eighty":47.889167,"marketCap":633600000},{"date":"2024-11-08","current":64.080162,"twenty":5.575345,"median":9.043964,"eighty":47.905088,"marketCap":706560000},{"date":"2024-11-15","current":58.953534,"twenty":5.578059,"median":9.061684,"eighty":47.915549,"marketCap":645120000},{"date":"2024-11-22","current":56.880785,"twenty":5.581385,"median":9.085474,"eighty":47.944563,"marketCap":622080000},{"date":"2024-11-29","current":70.263162,"twenty":5.584714,"median":9.090979,"eighty":47.971905,"marketCap":768000000},{"date":"2024-12-06","current":78.880538,"twenty":5.590656,"median":9.097134,"eighty":47.993676,"marketCap":860160000},{"date":"2024-12-13","current":80.36236,"twenty":5.631315,"median":9.107945,"eighty":48.027228,"marketCap":875520000},{"date":"2024-12-20","current":74.072128,"twenty":5.649404,"median":9.175397,"eighty":48.061354,"marketCap":802560000},{"date":"2024-12-27","current":73.420263,"twenty":5.668548,"median":9.178623,"eighty":48.070872,"marketCap":794880000},{"date":"2025-01-03","current":81.852619,"twenty":5.714688,"median":9.186614,"eighty":48.080245,"marketCap":887040000},{"date":"2025-01-10","current":67.225043,"twenty":5.797,"median":9.232853,"eighty":48.1091,"marketCap":725760000},{"date":"2025-01-17","current":68.947842,"twenty":5.798117,"median":9.302774,"eighty":48.17136,"marketCap":744960000},{"date":"2025-01-24","current":60.395179,"twenty":5.799332,"median":9.325941,"eighty":48.213114,"marketCap":656640000},{"date":"2025-01-28","current":59.756671,"twenty":5.800139,"median":9.326027,"eighty":48.218033,"marketCap":652800000},{"date":"2025-02-07","current":66.429064,"twenty":5.803281,"median":9.399839,"eighty":48.490499,"marketCap":721920000},{"date":"2025-02-14","current":75.088694,"twenty":5.841354,"median":9.404207,"eighty":49.096015,"marketCap":814080000},{"date":"2025-02-21","current":69.747481,"twenty":5.866875,"median":9.429965,"eighty":50.304954,"marketCap":760320000},{"date":"2025-02-28","current":65.73701,"twenty":5.879496,"median":9.446626,"eighty":53.923415,"marketCap":714240000},{"date":"2025-03-07","current":50.337638,"twenty":5.890956,"median":9.465345,"eighty":55.580898,"marketCap":549120000},{"date":"2025-03-14","current":47.856147,"twenty":5.920046,"median":9.557683,"eighty":55.257719,"marketCap":522240000},{"date":"2025-03-21","current":36.610252,"twenty":5.940681,"median":9.598471,"eighty":53.71777,"marketCap":399360000},{"date":"2025-03-28","current":35.273544,"twenty":5.947628,"median":9.627508,"eighty":52.826391,"marketCap":384000000},{"date":"2025-04-03","current":125.616491,"twenty":5.951002,"median":9.668274,"eighty":54.160695,"marketCap":395520000},{"date":"2025-04-11","current":113.214379,"twenty":5.964055,"median":9.681302,"eighty":55.787735,"marketCap":353280000},{"date":"2025-04-17","current":106.919745,"twenty":5.985754,"median":9.710589,"eighty":56.747762,"marketCap":334080000},{"date":"2025-04-25","current":110.392799,"twenty":5.994232,"median":9.760867,"eighty":57.046088,"marketCap":345600000},{"date":"2025-05-02","current":107.710686,"twenty":5.99437,"median":9.789219,"eighty":57.626847,"marketCap":337920000},{"date":"2025-05-09","current":132.484319,"twenty":5.994405,"median":9.806755,"eighty":58.172317,"marketCap":418560000},{"date":"2025-05-16","current":122.971489,"twenty":5.996716,"median":9.82035,"eighty":59.07114,"marketCap":391680000},{"date":"2025-05-23","current":139.432856,"twenty":6.009468,"median":9.829788,"eighty":59.623898,"marketCap":445440000},{"date":"2025-05-30","current":128.051814,"twenty":6.020021,"median":9.85323,"eighty":60.055778,"marketCap":410880000},{"date":"2025-06-06","current":127.725951,"twenty":6.036381,"median":9.895929,"eighty":60.774289,"marketCap":410880000},{"date":"2025-06-13","current":121.709325,"twenty":6.045934,"median":9.927859,"eighty":61.812957,"marketCap":391680000},{"date":"2025-06-20","current":120.752779,"twenty":6.046631,"median":9.959765,"eighty":62.678696,"marketCap":387840000},{"date":"2025-06-27","current":112.069937,"twenty":6.048278,"median":9.982864,"eighty":63.440983,"marketCap":360960000},{"date":"2025-07-04","current":116.833377,"twenty":6.053386,"median":10.007365,"eighty":63.787221,"marketCap":376320000},{"date":"2025-07-11","current":130.07836,"twenty":6.068446,"median":10.102588,"eighty":64.080162,"marketCap":418560000},{"date":"2025-07-18","current":123.014484,"twenty":6.085317,"median":10.168788,"eighty":64.7735,"marketCap":395520000},{"date":"2025-07-25","current":140.418566,"twenty":6.092617,"median":10.258711,"eighty":65.438788,"marketCap":453120000},{"date":"2025-08-01","current":131.71251,"twenty":6.096119,"median":10.378505,"eighty":66.334814,"marketCap":422400000},{"date":"2025-08-08","current":136.161455,"twenty":6.102806,"median":10.419743,"eighty":66.985668,"marketCap":437760000},{"date":"2025-08-15","current":138.758168,"twenty":6.116817,"median":10.485069,"eighty":67.240278,"marketCap":445440000},{"date":"2025-08-22","current":140.394616,"twenty":6.147617,"median":10.498274,"eighty":68.071396,"marketCap":449280000},{"date":"2025-08-29","current":127.78503,"twenty":6.182288,"median":10.590443,"eighty":68.463431,"marketCap":410880000},{"date":"2025-09-05","current":45.94389,"twenty":6.19424,"median":10.792144,"eighty":68.275476,"marketCap":410880000},{"date":"2025-09-12","current":42.003838,"twenty":6.206832,"median":11.45428,"eighty":68.260222,"marketCap":376320000},{"date":"2025-09-19","current":42.891497,"twenty":6.217524,"median":12.906019,"eighty":68.242441,"marketCap":384000000},{"date":"2025-09-26","current":41.71298,"twenty":6.223457,"median":14.616255,"eighty":68.071396,"marketCap":372480000},{"date":"2025-10-03","current":40.75565,"twenty":6.231685,"median":14.772535,"eighty":67.825215,"marketCap":364800000},{"date":"2025-10-10","current":39.955859,"twenty":6.240433,"median":14.779351,"eighty":67.81301,"marketCap":357120000},{"date":"2025-10-17","current":36.547247,"twenty":6.245778,"median":14.894683,"eighty":67.267298,"marketCap":326400000},{"date":"2025-10-24","current":38.683018,"twenty":6.253436,"median":15.261677,"eighty":67.250435,"marketCap":345600000},{"date":"2025-10-31","current":33.904524,"twenty":6.254646,"median":15.330336,"eighty":67.230121,"marketCap":303360000},{"date":"2025-11-07","current":35.643473,"twenty":6.259267,"median":15.387248,"eighty":67.194928,"marketCap":318720000},{"date":"2025-11-14","current":34.25808,"twenty":6.315436,"median":15.523288,"eighty":67.119384,"marketCap":307200000},{"date":"2025-11-21","current":29.989792,"twenty":6.331711,"median":15.55823,"eighty":67.04061,"marketCap":268800000},{"date":"2025-11-28","current":30.308128,"twenty":6.338151,"median":15.594433,"eighty":66.946169,"marketCap":272640000},{"date":"2025-12-05","current":32.386822,"twenty":6.347935,"median":15.75124,"eighty":66.591186,"marketCap":291840000},{"date":"2025-12-12","current":31.476316,"twenty":6.351704,"median":16.052492,"eighty":66.444727,"marketCap":284160000},{"date":"2025-12-19","current":28.856175,"twenty":6.362656,"median":16.098346,"eighty":66.379629,"marketCap":261120000},{"date":"2025-12-24","current":27.497459,"twenty":6.370863,"median":16.197073,"eighty":66.334814,"marketCap":249600000},{"date":"2026-01-02","current":26.968282,"twenty":6.380035,"median":16.242486,"eighty":66.212226,"marketCap":245760000},{"date":"2026-01-09","current":25.219968,"twenty":6.384423,"median":16.315435,"eighty":65.901699,"marketCap":230400000},{"date":"2026-01-16","current":25.138278,"twenty":6.389028,"median":16.38583,"eighty":65.821041,"marketCap":230400000},{"date":"2026-01-23","current":23.904297,"twenty":6.389028,"median":16.701336,"eighty":65.821041,"marketCap":218880000},{"date":"2026-01-30","current":21.70819,"twenty":6.389028,"median":17.111989,"eighty":65.821041,"marketCap":199680000},{"date":"2026-02-06","current":19.987632,"twenty":6.389098,"median":17.645551,"eighty":65.73701,"marketCap":184320000},{"date":"2026-02-13","current":21.943636,"twenty":6.390162,"median":17.79784,"eighty":65.587899,"marketCap":203520000},{"date":"2026-02-20","current":20.731404,"twenty":6.38908,"median":19.294332,"eighty":65.758018,"marketCap":192000000},{"date":"2026-02-27","current":21.326769,"twenty":6.38908,"median":20.723577,"eighty":65.758018,"marketCap":199680000},{"date":"2026-03-06","current":21.086631,"twenty":6.38908,"median":21.101651,"eighty":65.758018,"marketCap":195840000},{"date":"2026-03-13","current":20.166821,"twenty":6.38908,"median":21.101651,"eighty":65.758018,"marketCap":188160000},{"date":"2026-03-20","current":20.243474,"twenty":6.389098,"median":21.146604,"eighty":65.73701,"marketCap":188160000},{"date":"2026-03-27","current":21.537666,"twenty":6.389098,"median":21.290725,"eighty":65.73701,"marketCap":199680000},{"date":"2026-04-02","current":21.846861,"twenty":6.389098,"median":21.389322,"eighty":65.73701,"marketCap":203520000},{"date":"2026-04-10","current":10.641303,"twenty":6.389098,"median":21.326769,"eighty":64.991454,"marketCap":211200000},{"date":"2026-04-17","current":9.476454,"twenty":6.389098,"median":21.114781,"eighty":64.677873,"marketCap":188160000},{"date":"2026-04-24","current":8.702373,"twenty":6.389098,"median":20.710173,"eighty":63.898394,"marketCap":172800000},{"date":"2026-04-30","current":9.666824,"twenty":6.389098,"median":20.648768,"eighty":63.690086,"marketCap":192000000},{"date":"2026-05-08","current":10.596726,"twenty":6.389098,"median":20.271796,"eighty":62.568609,"marketCap":211200000},{"date":"2026-05-15","current":9.800279,"twenty":6.389098,"median":19.987632,"eighty":61.628577,"marketCap":195840000},{"date":"2026-05-22","current":10.593137,"twenty":6.390162,"median":18.683888,"eighty":60.359215,"marketCap":211200000},{"date":"2026-05-29","current":9.596754,"twenty":6.389098,"median":17.724915,"eighty":59.756671,"marketCap":192000000},{"date":"2026-06-05","current":9.391189,"twenty":6.390162,"median":17.171294,"eighty":59.309182,"marketCap":188160000},{"date":"2026-06-12","current":9.397546,"twenty":6.391226,"median":16.791659,"eighty":58.532659,"marketCap":188160000},{"date":"2026-06-18","current":8.609742,"twenty":6.392291,"median":16.410101,"eighty":57.952391,"marketCap":172800000},{"date":"2026-06-26","current":8.267462,"twenty":6.391226,"median":16.314186,"eighty":57.031197,"marketCap":165120000},{"date":"2026-07-03","current":8.069158,"twenty":6.392291,"median":16.205911,"eighty":55.98273,"marketCap":161280000},{"date":"2026-07-10","current":7.694356,"twenty":6.392291,"median":16.036615,"eighty":55.257719,"marketCap":153600000},{"date":"2026-07-17","current":8.242101,"twenty":6.392291,"median":15.75124,"eighty":52.826391,"marketCap":165120000},{"date":"2026-07-24","current":7.856981,"twenty":6.392291,"median":15.75124,"eighty":52.826391,"marketCap":157440000},{"date":"2026-07-31","current":8.033354,"twenty":6.391226,"median":15.751366,"eighty":52.828234,"marketCap":161280000},{"date":"2026-08-07","current":9.926783,"twenty":6.391226,"median":15.751366,"eighty":52.828234,"marketCap":199680000},{"date":"2026-08-14","current":9.723574,"twenty":6.391226,"median":15.751366,"eighty":52.828234,"marketCap":195840000},{"date":"2026-08-21","current":9.321656,"twenty":6.392291,"median":15.75124,"eighty":52.826391,"marketCap":188160000},{"date":"2026-08-28","current":9.699933,"twenty":6.394419,"median":15.732375,"eighty":52.822704,"marketCap":195840000},{"date":"2026-09-04","current":14.138688,"twenty":6.39568,"median":15.713637,"eighty":52.647636,"marketCap":188160000},{"date":"2026-09-11","current":14.9841,"twenty":6.39568,"median":15.713637,"eighty":52.647636,"marketCap":199680000},{"date":"2026-09-15","current":14.698337,"twenty":6.39568,"median":15.713637,"eighty":52.647636,"marketCap":195840000}],"updateTime":1789533269118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09608\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667663472","title":"Sundy Service Unit's Potential Property Acquisition Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663472","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663472?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:49","pubTimestamp":1789386556,"startTime":"0","endTime":"0","summary":"Sundy Service Group  unit Hangzhou Hehong Property Service terminated a letter of intent to purchase a property in Zhejiang Province, China.The decision came after the property failed to satisfy the purchase conditions, according to a Hong Kong bourse filing on Monday.The company had agreed to acquire the property from Greenland Holdings Group Hangzhou Shuangta Real Estate in November 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09608","CLR.SI","BK1542","BK1229","SRU.SI","BK1258","GLS.SI","CFA.SI","JJJ.SI","SRT.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667961657","title":"Sundy Service Terminates LOI for Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2667961657","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667961657?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:17","pubTimestamp":1789381029,"startTime":"0","endTime":"0","summary":"BRIEF-Sundy Service Terminates LOI For Property AcquisitionSept 14 (Reuters)-Sundy Service Co Ltd9608.HK:TERMINATES LETTER OF INTENT FOR PROPERTY ACQUISITION ON SEPT 14, 2026Further company coverage:9608.HK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN45603C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","09608","BK1229","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119263209","title":"Sundy Service Group Terminates Planned Property Acquisition Citing Unresolved Title Transfer Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=1119263209","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119263209?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:42","pubTimestamp":1789375361,"startTime":"0","endTime":"0","summary":"Hong Kong-listed property management firm Sundy Service Group (Sundy Service) announced on 14 September 2026 that it has formally terminated the previously proposed acquisition of a property, a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659132","title":"Sundy Service Co - Terminates Letter of Intent for Property Acquisition on Sept 14, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659132?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:35","pubTimestamp":1789374918,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN45603C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1229","BK1542","BK1258","09608"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09608\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.003587}]}}