Medtecs Intl

0.117

-0.003-2.50%

Volume:385.30K

Turnover:45.18K

Market Cap:63.77M

PE:-11.18

High:0.120

Open:0.119

Low:0.117

Close:0.120

52wk High:0.147

52wk Low:0.109

Shares:545.00M

Float Shares:477.76M

Volume Ratio:0.21

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.010

EPS(LYR):-0.011

ROE:-4.27%

ROA:-3.00%

PB:0.49

PE(LYR):-10.51

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/546.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"546.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","market":"SI","secType":"STK","nameCN":"Medtecs Intl","latestPrice":0.117,"timestamp":1789537909285,"preClose":0.12,"halted":0,"volume":385300,"delay":15,"changeRate":-0.024999999999999908,"nameEN":"Medtecs Intl","floatShares":477757577,"shares":545000000,"eps":-0.010469164720035135,"marketStatus":"Trading","change":-0.003,"latestTime":"09-16 13:51:49 SGT Delay","open":0.119,"high":0.12,"low":0.117,"amount":45179,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010469164720035135,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.12,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.206953,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"546.SI\",,,,,undefined,":{"symbol":"546.SI","floatShares":477757577,"roa":"-3.00%","roe":"-4.27%","lyrEps":-0.011131,"volumeRatio":0.206953,"shares":545000000,"dividePrice":0,"high":0.12,"amplitude":0.025,"preClose":0.12,"low":0.117,"week52Low":0.109,"pbRate":"0.49","psRate":"0.59","week52High":0.147,"institutionHeld":0,"latestPrice":0.117,"eps":-0.010469164720035135,"divideRate":0,"volume":385300,"delay":15,"ttmEps":-0.010469164720035135,"open":0.119,"prevYearClose":0.118,"prevWeekClose":0.116,"prevMonthClose":0.114,"prevQuarterClose":0.116,"fiveDayClose":0.116,"twentyDayClose":0.113,"sixtyDayClose":0.116,"dividendPayoutRate":1.3033479653284845,"dividendGrowthYears":0,"dividendGrowthRate":-0.8500789719290689,"fiveYearAvgDividendRate":0.07359689507220828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/546.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-01","symbol":"546.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null},{"date":"2023-03-01","symbol":"546.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2022-06-15","symbol":"546.SI","amount":0.006,"defaultRemindTime":1655253000000,"name":"美德向邦医疗","recordDate":"2022-06-30","payableDate":"2022-06-16","currency":"USD","type":"dividend","dateTimestamp":1655222400000},{"market":"SI","date":"2021-05-12","symbol":"546.SI","amount":0.0418,"defaultRemindTime":1620779400000,"name":"美德向邦医疗","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"USD","type":"dividend","dateTimestamp":1620748800000},{"market":"SI","date":"2020-09-10","symbol":"546.SI","amount":0.01166,"name":"美德向邦医疗","recordDate":"2020-09-25","payableDate":"2020-09-11","currency":"SGD","type":"dividend","dateTimestamp":1599667200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"546.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.01166,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.0418,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"546.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/546.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"546.SI","date":"2026-09-15","current":-11.175677,"percent":0.054986,"low":-15.292854,"twenty":-9.891626,"median":-2.722998,"eighty":0.906779,"high":5.806209,"avg":-3.312203,"sd":4.704127,"marketCap":65389348},"quantilePoints":[{"date":"2021-09-16","current":1.651005,"twenty":11.064651,"median":18.484584,"eighty":40.709769,"marketCap":248617114},{"date":"2021-09-24","current":1.467199,"twenty":10.960716,"median":18.437308,"eighty":40.342787,"marketCap":221296552},{"date":"2021-10-01","current":1.350294,"twenty":10.94733,"median":18.161023,"eighty":40.074934,"marketCap":204904215},{"date":"2021-10-07","current":1.348733,"twenty":10.943227,"median":18.118212,"eighty":39.767033,"marketCap":204904215},{"date":"2021-10-15","current":1.412942,"twenty":10.928399,"median":17.980712,"eighty":39.48542,"marketCap":213100383},{"date":"2021-10-22","current":1.375927,"twenty":10.920365,"median":17.872918,"eighty":39.368309,"marketCap":207636271},{"date":"2021-10-29","current":1.326354,"twenty":10.904617,"median":17.760036,"eighty":38.844544,"marketCap":199440102},{"date":"2021-11-05","current":1.264433,"twenty":10.89424,"median":17.725201,"eighty":38.202491,"marketCap":191243934},{"date":"2021-11-12","current":1.119719,"twenty":10.886097,"median":17.510067,"eighty":38.074946,"marketCap":169387484},{"date":"2021-11-19","current":1.095856,"twenty":10.842446,"median":17.259243,"eighty":38.017064,"marketCap":166655428},{"date":"2021-11-26","current":1.42788,"twenty":10.803545,"median":17.227305,"eighty":37.893204,"marketCap":218564496},{"date":"2021-12-03","current":1.303255,"twenty":10.720103,"median":17.159016,"eighty":37.674988,"marketCap":199440102},{"date":"2021-12-10","current":1.108536,"twenty":10.591539,"median":17.117089,"eighty":37.506367,"marketCap":169387484},{"date":"2021-12-17","current":1.235738,"twenty":10.571366,"median":16.542659,"eighty":37.385333,"marketCap":188511877},{"date":"2021-12-24","current":1.167346,"twenty":10.554118,"median":16.211614,"eighty":37.150543,"marketCap":177583653},{"date":"2021-12-31","current":1.263909,"twenty":10.54624,"median":16.081404,"eighty":37.031597,"marketCap":191243934},{"date":"2022-01-07","current":1.310296,"twenty":10.534598,"median":15.848,"eighty":36.783934,"marketCap":199440102},{"date":"2022-01-14","current":1.216135,"twenty":10.519453,"median":15.787337,"eighty":36.736061,"marketCap":183047765},{"date":"2022-01-21","current":1.144398,"twenty":10.456345,"median":15.495377,"eighty":36.684142,"marketCap":172119540},{"date":"2022-01-28","current":1.064877,"twenty":10.346609,"median":15.438187,"eighty":36.653223,"marketCap":161191315},{"date":"2022-02-04","current":1.108876,"twenty":10.215671,"median":15.402033,"eighty":36.609107,"marketCap":166655428},{"date":"2022-02-11","current":1.110687,"twenty":10.117153,"median":15.387899,"eighty":36.522033,"marketCap":166655428},{"date":"2022-02-18","current":0.963586,"twenty":10.056169,"median":15.366269,"eighty":36.160958,"marketCap":144798978},{"date":"2022-02-25","current":0.899029,"twenty":10.035228,"median":15.199158,"eighty":36.019563,"marketCap":136602810},{"date":"2022-03-04","current":5.79907,"twenty":10.016159,"median":14.991909,"eighty":34.918954,"marketCap":136602810},{"date":"2022-03-11","current":5.100328,"twenty":9.990061,"median":14.689033,"eighty":31.952626,"marketCap":120210472},{"date":"2022-03-18","current":5.702021,"twenty":9.937356,"median":14.613241,"eighty":29.815065,"marketCap":133870753},{"date":"2022-03-25","current":4.990066,"twenty":9.514306,"median":14.587564,"eighty":29.324879,"marketCap":117478416},{"date":"2022-04-01","current":5.458222,"twenty":9.301305,"median":14.470603,"eighty":28.915572,"marketCap":128054141},{"date":"2022-04-08","current":5.425019,"twenty":8.148778,"median":14.208614,"eighty":28.845839,"marketCap":128054141},{"date":"2022-04-14","current":5.183959,"twenty":5.678604,"median":14.109996,"eighty":28.804669,"marketCap":122605029},{"date":"2022-04-22","current":5.190811,"twenty":5.558699,"median":13.913958,"eighty":28.703774,"marketCap":122605029},{"date":"2022-04-29","current":4.870493,"twenty":5.437835,"median":13.827719,"eighty":28.675528,"marketCap":117155916},{"date":"2022-05-06","current":4.532161,"twenty":5.326873,"median":13.77574,"eighty":28.617389,"marketCap":108982248},{"date":"2022-05-13","current":4.077785,"twenty":5.264844,"median":13.756584,"eighty":28.509419,"marketCap":98628934},{"date":"2022-05-20","current":4.146937,"twenty":5.194899,"median":13.677057,"eighty":28.48616,"marketCap":99173845},{"date":"2022-05-27","current":4.25477,"twenty":5.133449,"median":13.456277,"eighty":28.450345,"marketCap":101353490},{"date":"2022-06-03","current":4.580657,"twenty":5.004386,"median":13.289401,"eighty":28.410306,"marketCap":108982248},{"date":"2022-06-10","current":4.982898,"twenty":4.908797,"median":13.271123,"eighty":28.383065,"marketCap":119880472},{"date":"2022-06-17","current":4.2875,"twenty":4.736196,"median":13.164802,"eighty":28.285764,"marketCap":102988224},{"date":"2022-06-24","current":4.749111,"twenty":4.644133,"median":12.967376,"eighty":28.259918,"marketCap":114431360},{"date":"2022-07-01","current":4.517208,"twenty":4.561663,"median":12.760202,"eighty":28.214475,"marketCap":108982248},{"date":"2022-07-08","current":4.599688,"twenty":4.523189,"median":12.714561,"eighty":28.171481,"marketCap":111706804},{"date":"2022-07-15","current":4.472171,"twenty":4.489988,"median":12.683129,"eighty":28.158244,"marketCap":108982248},{"date":"2022-07-22","current":4.26395,"twenty":4.474477,"median":12.650393,"eighty":28.128068,"marketCap":102988224},{"date":"2022-07-29","current":4.300385,"twenty":4.434934,"median":12.578665,"eighty":28.079175,"marketCap":102988224},{"date":"2022-08-05","current":4.289746,"twenty":4.374798,"median":12.418898,"eighty":28.015896,"marketCap":102443313},{"date":"2022-08-19","current":-12.791212,"twenty":4.341352,"median":12.406334,"eighty":27.871443,"marketCap":95904378},{"date":"2022-08-22","current":-12.57318,"twenty":4.324123,"median":12.402762,"eighty":27.864952,"marketCap":94269644},{"date":"2022-09-12","current":-9.406297,"twenty":4.299819,"median":12.378932,"eighty":27.629464,"marketCap":71383372},{"date":"2022-09-23","current":-8.068473,"twenty":4.273198,"median":12.329489,"eighty":27.514314,"marketCap":62119881},{"date":"2022-09-30","current":-7.631171,"twenty":4.251589,"median":12.282264,"eighty":27.447595,"marketCap":59395325},{"date":"2022-10-07","current":-8.166138,"twenty":4.130112,"median":12.245535,"eighty":27.377561,"marketCap":63209703},{"date":"2022-10-14","current":-8.059996,"twenty":3.534801,"median":12.202748,"eighty":27.35674,"marketCap":62664792},{"date":"2022-10-21","current":-13.163888,"twenty":3.439271,"median":12.126086,"eighty":27.331859,"marketCap":101353490},{"date":"2022-10-28","current":-13.07711,"twenty":3.309329,"median":11.990091,"eighty":27.312542,"marketCap":99718756},{"date":"2022-11-04","current":-11.448791,"twenty":3.189361,"median":11.913232,"eighty":27.268342,"marketCap":88275620},{"date":"2022-11-11","current":-12.028767,"twenty":3.101587,"median":11.889453,"eighty":27.218625,"marketCap":90455265},{"date":"2022-11-18","current":-11.591665,"twenty":3.074086,"median":11.85765,"eighty":27.174177,"marketCap":86640887},{"date":"2022-11-25","current":-11.177519,"twenty":3.047199,"median":11.838019,"eighty":26.871272,"marketCap":83371419},{"date":"2022-12-02","current":-10.380628,"twenty":3.028788,"median":11.823258,"eighty":26.202042,"marketCap":76287573},{"date":"2022-12-09","current":-10.096033,"twenty":2.996143,"median":11.717111,"eighty":23.498309,"marketCap":74107928},{"date":"2022-12-16","current":-10.646108,"twenty":2.978207,"median":11.700222,"eighty":22.681135,"marketCap":78467218},{"date":"2022-12-23","current":-13.367631,"twenty":2.944276,"median":11.643556,"eighty":21.662816,"marketCap":98084023},{"date":"2022-12-30","current":-14.933272,"twenty":2.933101,"median":11.558126,"eighty":21.518444,"marketCap":108982248},{"date":"2023-01-06","current":-13.813585,"twenty":2.919146,"median":11.500814,"eighty":21.166495,"marketCap":100808579},{"date":"2023-01-13","current":-12.506185,"twenty":2.887865,"median":11.425712,"eighty":20.860067,"marketCap":89910354},{"date":"2023-01-20","current":-12.068073,"twenty":2.708715,"median":11.365019,"eighty":20.371,"marketCap":86640887},{"date":"2023-01-27","current":-12.088048,"twenty":2.637327,"median":11.329889,"eighty":20.291363,"marketCap":86095975},{"date":"2023-02-03","current":-11.66792,"twenty":2.546982,"median":11.313878,"eighty":19.801372,"marketCap":82826508},{"date":"2023-02-10","current":-10.400555,"twenty":2.505891,"median":11.303534,"eighty":19.704338,"marketCap":74652839},{"date":"2023-02-17","current":-10.452802,"twenty":2.454317,"median":11.279191,"eighty":19.22999,"marketCap":75742662},{"date":"2023-02-23","current":-10.125858,"twenty":2.442029,"median":11.275839,"eighty":19.062647,"marketCap":73563017},{"date":"2023-03-03","current":-1.614726,"twenty":2.350383,"median":11.226946,"eighty":18.641394,"marketCap":62119881},{"date":"2023-03-17","current":-1.503274,"twenty":1.981039,"median":11.169315,"eighty":18.439609,"marketCap":57760591},{"date":"2023-03-24","current":-1.904444,"twenty":1.933798,"median":11.160933,"eighty":18.163393,"marketCap":71928283},{"date":"2023-03-31","current":-1.840393,"twenty":1.770372,"median":11.134978,"eighty":18.087986,"marketCap":69748638},{"date":"2023-04-06","current":-2.28756,"twenty":1.602596,"median":11.028368,"eighty":17.98091,"marketCap":86640887},{"date":"2023-04-14","current":-2.70186,"twenty":1.462447,"median":10.955248,"eighty":17.829165,"marketCap":101898401},{"date":"2023-04-21","current":-2.481018,"twenty":1.427943,"median":10.944301,"eighty":17.75129,"marketCap":94269644},{"date":"2023-04-28","current":-2.273448,"twenty":1.41202,"median":10.931223,"eighty":17.656643,"marketCap":86640887},{"date":"2023-05-05","current":-2.329055,"twenty":1.375927,"median":10.920373,"eighty":17.274957,"marketCap":88275620},{"date":"2023-05-12","current":-2.266514,"twenty":1.348733,"median":10.90816,"eighty":17.249459,"marketCap":86095975},{"date":"2023-05-19","current":-2.195674,"twenty":1.326354,"median":10.893552,"eighty":17.208728,"marketCap":84461242},{"date":"2023-05-26","current":-2.241959,"twenty":1.310296,"median":10.87089,"eighty":17.139306,"marketCap":86640887},{"date":"2023-06-01","current":-2.085808,"twenty":1.280686,"median":10.840013,"eighty":17.099817,"marketCap":80646863},{"date":"2023-06-09","current":-2.118063,"twenty":1.262541,"median":10.803515,"eighty":16.478944,"marketCap":81191774},{"date":"2023-06-16","current":-2.12801,"twenty":1.230893,"median":10.686677,"eighty":16.322323,"marketCap":81191774},{"date":"2023-06-23","current":-1.91373,"twenty":1.209644,"median":10.590644,"eighty":16.322323,"marketCap":73563017},{"date":"2023-06-30","current":-1.856604,"twenty":1.176236,"median":10.573823,"eighty":16.348327,"marketCap":71928283},{"date":"2023-07-07","current":-1.95431,"twenty":1.159066,"median":10.554134,"eighty":16.348327,"marketCap":75742662},{"date":"2023-07-14","current":-2.146068,"twenty":1.142808,"median":10.543626,"eighty":16.348327,"marketCap":81191774},{"date":"2023-07-21","current":-2.110355,"twenty":1.120636,"median":10.532829,"eighty":16.348327,"marketCap":80101952},{"date":"2023-07-28","current":-2.020595,"twenty":1.108672,"median":10.516481,"eighty":16.348327,"marketCap":76832484},{"date":"2023-08-04","current":-1.919341,"twenty":1.094225,"median":10.440675,"eighty":16.348327,"marketCap":73563017},{"date":"2023-08-11","current":-1.867355,"twenty":1.081321,"median":10.345258,"eighty":16.37433,"marketCap":71928283},{"date":"2023-08-18","current":-1.881987,"twenty":1.069733,"median":10.187431,"eighty":16.37433,"marketCap":77377396},{"date":"2023-08-23","current":-1.823032,"twenty":1.068196,"median":10.134263,"eighty":16.439638,"marketCap":74652839},{"date":"2023-09-11","current":-1.807911,"twenty":1.005555,"median":10.051065,"eighty":16.628813,"marketCap":74652839},{"date":"2023-09-25","current":-1.900731,"twenty":0.980929,"median":10.031683,"eighty":17.030129,"marketCap":78467218},{"date":"2023-10-09","current":-1.807792,"twenty":0.958216,"median":10.009143,"eighty":17.13483,"marketCap":74652839},{"date":"2023-10-30","current":-1.649384,"twenty":0.899029,"median":9.941025,"eighty":17.140172,"marketCap":68113905},{"date":"2023-11-27","current":-1.774724,"twenty":-1.500743,"median":9.280263,"eighty":17.397009,"marketCap":71928283},{"date":"2024-01-15","current":-2.228352,"twenty":-1.680944,"median":5.453896,"eighty":18.389634,"marketCap":89910354},{"date":"2024-01-22","current":-2.094695,"twenty":-1.747982,"median":5.415986,"eighty":18.481416,"marketCap":85006153},{"date":"2024-03-15","current":-2.543346,"twenty":-1.8675,"median":5.025865,"eighty":18.933623,"marketCap":71383372},{"date":"2024-03-22","current":-2.547464,"twenty":-1.887256,"median":4.905043,"eighty":18.933623,"marketCap":71928283},{"date":"2024-03-28","current":-2.538847,"twenty":-1.900954,"median":4.770157,"eighty":18.933623,"marketCap":71928283},{"date":"2024-04-05","current":-2.638519,"twenty":-1.915974,"median":4.650819,"eighty":18.948064,"marketCap":74652839},{"date":"2024-04-12","current":-2.622044,"twenty":-1.956895,"median":4.628475,"eighty":18.962504,"marketCap":74652839},{"date":"2024-04-19","current":-2.4391,"twenty":-1.974967,"median":4.580657,"eighty":18.962504,"marketCap":69748638},{"date":"2024-04-26","current":-2.452754,"twenty":-2.022001,"median":4.500677,"eighty":18.962504,"marketCap":70293549},{"date":"2024-05-03","current":-2.476355,"twenty":-2.038042,"median":4.475046,"eighty":18.976945,"marketCap":70838461},{"date":"2024-05-10","current":-2.618277,"twenty":-2.096685,"median":4.442998,"eighty":18.976945,"marketCap":74652839},{"date":"2024-05-17","current":-2.825529,"twenty":-2.110198,"median":4.375413,"eighty":18.976945,"marketCap":80101952},{"date":"2024-05-24","current":-3.29263,"twenty":-2.118063,"median":4.327491,"eighty":18.991386,"marketCap":93724733},{"date":"2024-05-31","current":-2.971307,"twenty":-2.12801,"median":4.297553,"eighty":18.991386,"marketCap":84461242},{"date":"2024-06-07","current":-2.900992,"twenty":-2.156321,"median":4.265941,"eighty":18.991386,"marketCap":82281597},{"date":"2024-06-14","current":-2.91315,"twenty":-2.191067,"median":4.225036,"eighty":18.991386,"marketCap":82826508},{"date":"2024-06-21","current":-2.78923,"twenty":-2.220902,"median":4.123301,"eighty":19.004686,"marketCap":79557041},{"date":"2024-06-28","current":-2.570747,"twenty":-2.266949,"median":3.522978,"eighty":19.004686,"marketCap":73563017},{"date":"2024-07-05","current":-2.718575,"twenty":-2.295387,"median":3.424193,"eighty":19.004686,"marketCap":77377396},{"date":"2024-07-12","current":-2.620463,"twenty":-2.345271,"median":3.255514,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-19","current":-2.620678,"twenty":-2.451426,"median":3.135153,"eighty":19.004686,"marketCap":74107928},{"date":"2024-07-26","current":-2.600265,"twenty":-2.469598,"median":3.094245,"eighty":19.004686,"marketCap":73563017},{"date":"2024-08-02","current":-2.495345,"twenty":-2.482152,"median":3.071517,"eighty":19.004686,"marketCap":70293549},{"date":"2024-08-08","current":-2.377755,"twenty":-2.482152,"median":3.042443,"eighty":19.004686,"marketCap":66479171},{"date":"2024-08-16","current":-2.928337,"twenty":-2.500554,"median":3.007634,"eighty":19.017986,"marketCap":75742662},{"date":"2024-08-23","current":-3.142405,"twenty":-2.521028,"median":2.990773,"eighty":19.017986,"marketCap":80646863},{"date":"2024-08-30","current":-3.008333,"twenty":-2.539759,"median":2.948439,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-06","current":-3.055246,"twenty":-2.547946,"median":2.938272,"eighty":19.017986,"marketCap":77922307},{"date":"2024-09-13","current":-3.006581,"twenty":-2.57129,"median":2.923668,"eighty":19.017986,"marketCap":76832484},{"date":"2024-09-20","current":-3.206289,"twenty":-2.582777,"median":2.885017,"eighty":18.739497,"marketCap":81191774},{"date":"2024-09-27","current":-3.099497,"twenty":-2.602179,"median":2.701892,"eighty":18.596582,"marketCap":77922307},{"date":"2024-10-04","current":-3.130281,"twenty":-2.611077,"median":2.614905,"eighty":18.596582,"marketCap":79557041},{"date":"2024-10-11","current":-2.95727,"twenty":-2.620549,"median":2.510315,"eighty":18.227301,"marketCap":75742662},{"date":"2024-10-18","current":-2.880185,"twenty":-2.637642,"median":2.473872,"eighty":16.633668,"marketCap":74107928},{"date":"2024-10-25","current":-2.844973,"twenty":-2.651834,"median":2.442198,"eighty":15.629006,"marketCap":73563017},{"date":"2024-11-01","current":-2.776809,"twenty":-2.658879,"median":2.408084,"eighty":15.12275,"marketCap":71928283},{"date":"2024-11-08","current":-2.773621,"twenty":-2.68868,"median":2.001756,"eighty":14.319974,"marketCap":72473194},{"date":"2024-11-15","current":-2.736867,"twenty":-2.700402,"median":1.958619,"eighty":13.354568,"marketCap":71928283},{"date":"2024-11-22","current":-2.785434,"twenty":-2.725514,"median":1.882385,"eighty":12.857666,"marketCap":73018106},{"date":"2024-11-29","current":-2.734788,"twenty":-2.736206,"median":1.656692,"eighty":12.537402,"marketCap":71928283},{"date":"2024-12-06","current":-2.9499,"twenty":-2.753077,"median":1.469312,"eighty":12.276023,"marketCap":77377396},{"date":"2024-12-13","current":-2.897813,"twenty":-2.769363,"median":1.44324,"eighty":12.078632,"marketCap":76287573},{"date":"2024-12-20","current":-2.761183,"twenty":-2.777527,"median":1.418002,"eighty":11.967087,"marketCap":73563017},{"date":"2024-12-27","current":-2.84582,"twenty":-2.78783,"median":1.398261,"eighty":11.895737,"marketCap":75742662},{"date":"2025-01-03","current":-2.803682,"twenty":-2.797535,"median":1.367159,"eighty":11.825262,"marketCap":75197751},{"date":"2025-01-10","current":-2.824514,"twenty":-2.810347,"median":1.337745,"eighty":11.675682,"marketCap":75742662},{"date":"2025-01-17","current":-2.810003,"twenty":-2.810347,"median":1.32085,"eighty":11.565357,"marketCap":75197751},{"date":"2025-01-24","current":-2.810644,"twenty":-2.815152,"median":1.303255,"eighty":11.44873,"marketCap":74652839},{"date":"2025-01-31","current":-2.742476,"twenty":-2.815172,"median":1.266131,"eighty":11.30231,"marketCap":72473194},{"date":"2025-02-07","current":-2.841574,"twenty":-2.816698,"median":1.251348,"eighty":11.083434,"marketCap":75197751},{"date":"2025-02-14","current":-2.811515,"twenty":-2.825641,"median":1.217255,"eighty":10.934735,"marketCap":74652839},{"date":"2025-02-21","current":-2.812273,"twenty":-2.827197,"median":1.191567,"eighty":10.821653,"marketCap":73563017},{"date":"2025-02-28","current":-2.725977,"twenty":-2.827985,"median":1.164384,"eighty":10.625311,"marketCap":71928283},{"date":"2025-03-07","current":-2.472402,"twenty":-2.828248,"median":1.144611,"eighty":10.415802,"marketCap":72473194},{"date":"2025-03-14","current":-2.445764,"twenty":-2.828248,"median":1.125476,"eighty":10.245696,"marketCap":71928283},{"date":"2025-03-21","current":-2.426581,"twenty":-2.828248,"median":1.110687,"eighty":10.035791,"marketCap":71383372},{"date":"2025-03-28","current":-2.402499,"twenty":-2.828248,"median":1.105347,"eighty":9.584039,"marketCap":70838461},{"date":"2025-04-04","current":-2.29955,"twenty":-2.828511,"median":1.085296,"eighty":9.385474,"marketCap":67568993},{"date":"2025-04-11","current":-2.081491,"twenty":-2.828248,"median":1.07472,"eighty":9.001485,"marketCap":61030058},{"date":"2025-04-17","current":-2.054532,"twenty":-2.828248,"median":1.064877,"eighty":5.77966,"marketCap":60485147},{"date":"2025-04-25","current":-2.074068,"twenty":-2.828511,"median":0.980836,"eighty":5.579595,"marketCap":61030058},{"date":"2025-05-02","current":-2.093719,"twenty":-2.828511,"median":0.934451,"eighty":5.458222,"marketCap":61574970},{"date":"2025-05-09","current":-2.115656,"twenty":-2.828248,"median":0.864379,"eighty":5.399008,"marketCap":61574970},{"date":"2025-05-16","current":-2.358923,"twenty":-2.828511,"median":-1.521326,"eighty":5.300753,"marketCap":68658816},{"date":"2025-05-23","current":-2.446626,"twenty":-2.828511,"median":-1.635784,"eighty":5.199145,"marketCap":70838461},{"date":"2025-05-30","current":-2.47428,"twenty":-2.828248,"median":-1.765656,"eighty":5.181146,"marketCap":71383372},{"date":"2025-06-06","current":-2.45734,"twenty":-2.828248,"median":-1.823032,"eighty":5.041612,"marketCap":70838461},{"date":"2025-06-13","current":-2.488086,"twenty":-2.828248,"median":-1.86808,"eighty":4.949924,"marketCap":71383372},{"date":"2025-06-20","current":-2.375374,"twenty":-2.828248,"median":-1.88854,"eighty":4.788535,"marketCap":68658816},{"date":"2025-06-27","current":-2.421501,"twenty":-2.828248,"median":-1.904444,"eighty":4.661849,"marketCap":69203727},{"date":"2025-07-04","current":-2.403037,"twenty":-2.828248,"median":-1.92139,"eighty":4.640219,"marketCap":68658816},{"date":"2025-07-11","current":-2.371997,"twenty":-2.828248,"median":-1.96415,"eighty":4.580991,"marketCap":68113905},{"date":"2025-07-18","current":-2.475627,"twenty":-2.828248,"median":-2.004526,"eighty":4.513902,"marketCap":71383372},{"date":"2025-07-25","current":-2.455454,"twenty":-2.828248,"median":-2.027571,"eighty":4.475615,"marketCap":70293549},{"date":"2025-08-01","current":-2.37825,"twenty":-2.827985,"median":-2.043672,"eighty":4.464854,"marketCap":69203727},{"date":"2025-08-08","current":-2.363673,"twenty":-2.827985,"median":-2.056308,"eighty":4.386316,"marketCap":68113905},{"date":"2025-08-15","current":-2.910604,"twenty":-2.838186,"median":-2.079244,"eighty":4.352695,"marketCap":68658816},{"date":"2025-08-22","current":-2.855456,"twenty":-2.842558,"median":-2.094695,"eighty":4.301606,"marketCap":67568993},{"date":"2025-08-29","current":-2.867652,"twenty":-2.85232,"median":-2.105865,"eighty":4.27265,"marketCap":67568993},{"date":"2025-09-05","current":-2.920663,"twenty":-2.857475,"median":-2.111259,"eighty":4.249998,"marketCap":69203727},{"date":"2025-09-12","current":-2.870986,"twenty":-2.86632,"median":-2.118378,"eighty":4.128233,"marketCap":67568993},{"date":"2025-09-19","current":-2.915746,"twenty":-2.87484,"median":-2.131023,"eighty":3.534434,"marketCap":68658816},{"date":"2025-09-26","current":-2.843495,"twenty":-2.880144,"median":-2.147128,"eighty":3.438071,"marketCap":67568993},{"date":"2025-10-03","current":-2.87409,"twenty":-2.885342,"median":-2.158409,"eighty":3.273628,"marketCap":68113905},{"date":"2025-10-10","current":-2.990241,"twenty":-2.886376,"median":-2.191067,"eighty":3.160069,"marketCap":71383372},{"date":"2025-10-17","current":-2.843187,"twenty":-2.888042,"median":-2.219613,"eighty":3.098556,"marketCap":67568993},{"date":"2025-10-24","current":-2.855305,"twenty":-2.888068,"median":-2.248848,"eighty":3.072985,"marketCap":68113905},{"date":"2025-10-31","current":-2.851595,"twenty":-2.888068,"median":-2.281565,"eighty":3.043368,"marketCap":68113905},{"date":"2025-11-07","current":-2.796251,"twenty":-2.888068,"median":-2.298487,"eighty":3.020267,"marketCap":67024082},{"date":"2025-11-14","current":-2.831917,"twenty":-2.888068,"median":-2.34161,"eighty":2.99307,"marketCap":67568993},{"date":"2025-11-21","current":-2.724064,"twenty":-2.888068,"median":-2.357322,"eighty":2.960295,"marketCap":65389348},{"date":"2025-11-28","current":-2.76809,"twenty":-2.888068,"median":-2.362318,"eighty":2.939217,"marketCap":65934260},{"date":"2025-12-05","current":-2.748753,"twenty":-2.888068,"median":-2.372135,"eighty":2.923993,"marketCap":65389348},{"date":"2025-12-12","current":-2.780137,"twenty":-2.888068,"median":-2.379348,"eighty":2.889289,"marketCap":65934260},{"date":"2025-12-19","current":-2.761951,"twenty":-2.887988,"median":-2.383453,"eighty":2.821186,"marketCap":65389348},{"date":"2025-12-26","current":-2.728087,"twenty":-2.887988,"median":-2.38492,"eighty":2.701892,"marketCap":64299526},{"date":"2026-01-02","current":-2.745623,"twenty":-2.887988,"median":-2.397369,"eighty":2.615049,"marketCap":64844437},{"date":"2026-01-09","current":-2.724011,"twenty":-2.887936,"median":-2.40712,"eighty":2.608321,"marketCap":64299526},{"date":"2026-01-16","current":-2.718301,"twenty":-2.887923,"median":-2.413209,"eighty":2.510315,"marketCap":64299526},{"date":"2026-01-23","current":-2.732345,"twenty":-2.887923,"median":-2.417922,"eighty":2.473872,"marketCap":64299526},{"date":"2026-01-30","current":-2.952869,"twenty":-2.889358,"median":-2.422471,"eighty":2.442198,"marketCap":68658816},{"date":"2026-02-06","current":-2.819148,"twenty":-2.889224,"median":-2.427873,"eighty":2.441523,"marketCap":65934260},{"date":"2026-02-13","current":-2.820566,"twenty":-2.88919,"median":-2.432343,"eighty":2.343301,"marketCap":65389348},{"date":"2026-02-20","current":-2.853538,"twenty":-2.889257,"median":-2.442846,"eighty":1.989131,"marketCap":66479171},{"date":"2026-02-27","current":-2.816149,"twenty":-2.889257,"median":-2.447707,"eighty":1.944185,"marketCap":65389348},{"date":"2026-03-06","current":-10.024428,"twenty":-2.896571,"median":-2.454293,"eighty":1.788513,"marketCap":62119881},{"date":"2026-03-13","current":-10.138471,"twenty":-2.902057,"median":-2.458155,"eighty":1.602596,"marketCap":62664792},{"date":"2026-03-20","current":-9.94814,"twenty":-2.911113,"median":-2.471196,"eighty":1.467622,"marketCap":61574970},{"date":"2026-03-27","current":-9.82097,"twenty":-2.915769,"median":-2.475058,"eighty":1.431205,"marketCap":61030058},{"date":"2026-04-02","current":-10.277241,"twenty":-2.918408,"median":-2.477283,"eighty":1.422132,"marketCap":63754615},{"date":"2026-04-10","current":-10.880362,"twenty":-2.921011,"median":-2.487386,"eighty":1.402534,"marketCap":67024082},{"date":"2026-04-17","current":-10.602007,"twenty":-2.93072,"median":-2.494624,"eighty":1.365646,"marketCap":64299526},{"date":"2026-04-24","current":-10.57915,"twenty":-2.943294,"median":-2.511538,"eighty":1.339669,"marketCap":64299526},{"date":"2026-04-30","current":-10.592603,"twenty":-2.948991,"median":-2.519614,"eighty":1.324529,"marketCap":64299526},{"date":"2026-05-08","current":-11.194656,"twenty":-2.95306,"median":-2.528486,"eighty":1.315547,"marketCap":67568993},{"date":"2026-05-15","current":-10.854068,"twenty":-2.964162,"median":-2.535874,"eighty":1.303255,"marketCap":65934260},{"date":"2026-05-22","current":-11.791963,"twenty":-2.988327,"median":-2.543351,"eighty":1.264339,"marketCap":71928283},{"date":"2026-05-29","current":-11.469663,"twenty":-3.007392,"median":-2.54867,"eighty":1.251532,"marketCap":69748638},{"date":"2026-06-05","current":-10.867137,"twenty":-3.020742,"median":-2.560943,"eighty":1.222576,"marketCap":66479171},{"date":"2026-06-12","current":-10.827331,"twenty":-3.05208,"median":-2.581004,"eighty":1.212907,"marketCap":66479171},{"date":"2026-06-19","current":-10.552895,"twenty":-3.073706,"median":-2.587991,"eighty":1.17792,"marketCap":64844437},{"date":"2026-06-26","current":-10.329876,"twenty":-3.099764,"median":-2.607933,"eighty":1.159613,"marketCap":63754615},{"date":"2026-07-03","current":-10.185223,"twenty":-3.130281,"median":-2.615339,"eighty":1.144611,"marketCap":62664792},{"date":"2026-07-10","current":-10.08611,"twenty":-3.144044,"median":-2.621361,"eighty":1.125519,"marketCap":62119881},{"date":"2026-07-17","current":-10.013362,"twenty":-3.174754,"median":-2.638519,"eighty":1.116473,"marketCap":61574970},{"date":"2026-07-24","current":-10.170179,"twenty":-3.239287,"median":-2.651912,"eighty":1.108319,"marketCap":62664792},{"date":"2026-07-31","current":-10.072682,"twenty":-3.317926,"median":-2.655097,"eighty":1.091736,"marketCap":61574970},{"date":"2026-08-07","current":-9.979342,"twenty":-7.640743,"median":-2.676818,"eighty":1.081321,"marketCap":61030058},{"date":"2026-08-14","current":-10.359801,"twenty":-7.899273,"median":-2.688781,"eighty":1.075217,"marketCap":63209703},{"date":"2026-08-21","current":-10.8085,"twenty":-8.052045,"median":-2.69719,"eighty":1.069733,"marketCap":61574970},{"date":"2026-08-28","current":-10.908268,"twenty":-8.216691,"median":-2.701435,"eighty":1.032655,"marketCap":62119881},{"date":"2026-09-04","current":-11.618565,"twenty":-9.513037,"median":-2.715392,"eighty":0.988247,"marketCap":65934260},{"date":"2026-09-11","current":-11.13969,"twenty":-9.877919,"median":-2.721164,"eighty":0.932636,"marketCap":63209703},{"date":"2026-09-15","current":-11.467052,"twenty":-9.891626,"median":-2.722998,"eighty":0.906779,"marketCap":65389348}],"updateTime":1789537983706},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"546.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}