SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

98

234

Losers

Movers & Shakers

13:29:30

-3.05%

Current -3.05%

Plummet

Top Concepts

Chemicals Stocks+0.61%

2

4

Lincotrade

BFT.SI

0.275+1.85%

Kep Infra Tr

A7RU.SI

0.520+0.97%

Samurai 2K

Y8E.SI

0.1250.00%

ChinaSunsine

QES.SI

0.6300.00%

Nanyang NewDev

M15.SI

0.0220.00%

Financial Technology +0.31%

1

0

IFAST

AIY.SI

8.920+0.34%

OIO

KUX.SI

0.0250.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanus SI 579.SI	0.003	+50.00%	+0.001	17.24M	34.53K	50.00%	77.29M	0.00%	0.00%	0.00%	-25.00%
Katrina SI 1A0.SI	0.017	+41.67%	+0.005	59.10K	1.00K	0.00%	4.28M	+70.00%	-32.00%	-19.05%	-56.41%
ProsperaGlobal SI 5HH.SI	0.029	+26.09%	+0.006	9.53M	255.65K	34.78%	24.01M	+141.67%	+123.08%	-6.45%	-47.27%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	1.65M	87.30K	21.74%	0	+9.62%	-13.64%	0.00%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":98,"down":234},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1789450170718,"latestPrice":8.9,"quoteChange":-0.030501089324618702,"direction":0,"name":"AEM SGD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0305,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"Chemicals Stocks","percent":"+0.61"},{"code":"BK6503","name":"Financial Technology ","percent":"+0.31"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1789508532860,"items":[{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.275","percent":"+1.85","status":0},{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.520","percent":"+0.97","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.125","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.875","percent":"-1.13","status":1},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.640","percent":"-1.54","status":1},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.016","percent":"-5.88","status":1},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.006","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":6,"up":2,"down":4}},{"symbol":"BK6503","ret":0,"serverTime":1789508532862,"items":[{"market":"SI","symbol":"AIY.SI","name":"IFAST","lastPrice":"8.920","percent":"+0.34","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.025","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"Financial Technology ","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.416667,"change":0.005,"latestPrice":0.017,"volume":59100,"market":"SI","high":0.017,"low":0.017,"preClose":0.012,"open":0.017,"turnoverRate":0.001741,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":1004.7,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.26087,"change":0.006,"latestPrice":0.029,"volume":9526100,"market":"SI","high":0.031,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.073287,"peRate":0,"amplitude":0.347826,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":-0.064516,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":255647.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}