Aspial Lifestyle

0.355

-0.005-1.39%

Volume:85.00K

Turnover:30.54K

Market Cap:730.24M

PE:6.34

High:0.360

Open:0.360

Low:0.355

Close:0.360

52wk High:0.458

52wk Low:0.181

Shares:2.06B

Float Shares:239.35M

Volume Ratio:0.26

T/O Rate:0.04%

Dividend:0.02

Dividend Rate:4.79%

EPS(TTM):0.056

EPS(LYR):0.044

ROE:30.59%

ROA:5.56%

PB:1.71

PE(LYR):8.16

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/5UF.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5UF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","market":"SI","secType":"STK","nameCN":"Aspial Lifestyle","latestPrice":0.355,"timestamp":1789542029645,"preClose":0.36,"halted":0,"volume":85000,"delay":15,"changeRate":-0.013888888888888902,"nameEN":"Aspial Lifestyle","floatShares":239346565,"shares":2057000000,"eps":0.056,"marketStatus":"Trading","change":-0.005,"latestTime":"09-16 15:00:29 SGT Delay","open":0.36,"high":0.36,"low":0.355,"amount":30537,"amplitude":0.013889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.36,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.262642,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5UF.SI","auctionPrice":0.36,"auctionVolume":1400,"auctionTime":1789534685372,"auction":1,"timestamp":1789534685372}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UF.SI\",,,,,undefined,":{"symbol":"5UF.SI","floatShares":239346565,"roa":"5.56%","roe":"30.59%","lyrEps":0.0435,"volumeRatio":0.262642,"shares":2057000000,"dividePrice":0.017,"high":0.36,"amplitude":0.013889,"preClose":0.36,"low":0.355,"week52Low":0.1811,"pbRate":"1.71","psRate":"0.79","week52High":0.4579,"institutionHeld":0,"latestPrice":0.355,"eps":0.056,"divideRate":0.047887,"volume":85000,"delay":15,"ttmEps":0.056,"open":0.36,"prevYearClose":0.205,"prevWeekClose":0.36,"prevMonthClose":0.355,"prevQuarterClose":0.3464,"fiveDayClose":0.365,"twentyDayClose":0.35,"sixtyDayClose":0.3366,"dividendPayoutRate":0.17921970497679335,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08650078959711002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UF.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"5UF.SI","amount":0.009,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-19","defaultRemindTime":1787013000000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-19","currency":"SGD","dateTimestamp":1786982400000,"payDate":"2026-08-27"},{"market":"SI","date":"2026-05-21","symbol":"5UF.SI","defaultRemindTime":1779323400000,"type":"split","dateTimestamp":1779292800000,"forFactor":998617,"toFactor":1000000,"ratio":0.998617},{"date":"2026-03-04","symbol":"5UF.SI","amount":0.008,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-05","defaultRemindTime":1772584200000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-05","currency":"SGD","dateTimestamp":1772553600000,"payDate":"2026-03-12"},{"date":"2025-09-10","symbol":"5UF.SI","amount":0.004,"announcedDate":"2025-09-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-11","defaultRemindTime":1757464200000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-11","currency":"SGD","dateTimestamp":1757433600000,"payDate":"2025-09-18"},{"date":"2025-06-05","symbol":"5UF.SI","amount":0.0038,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-06","defaultRemindTime":1749083400000,"name":"Aspial Lifestyle","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-06","currency":"SGD","dateTimestamp":1749052800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-12","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-07-12","value":0.007,"currency":"SGD"},{"executeDate":"2018-09-03","recordDate":"2018-09-05","paymentDate":"2018-09-14","value":0.003,"currency":"SGD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UF.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UF.SI","date":"2026-09-15","current":6.339286,"percent":0.233779,"low":5.207318,"twenty":6.84775,"median":9.223627,"eighty":12.186279,"high":14.618848,"avg":9.463235,"sd":2.455589,"marketCap":742409345},"quantilePoints":[{"date":"2021-09-17","current":6.580264,"twenty":8.932441,"median":11.644255,"eighty":21.219763,"marketCap":179042411},{"date":"2021-09-24","current":6.542228,"twenty":8.932441,"median":11.644255,"eighty":21.108958,"marketCap":178007484},{"date":"2021-10-01","current":6.504192,"twenty":8.904527,"median":11.634007,"eighty":20.887109,"marketCap":176972557},{"date":"2021-10-08","current":6.504192,"twenty":8.862657,"median":11.553621,"eighty":20.717098,"marketCap":176972557},{"date":"2021-10-15","current":6.542228,"twenty":8.862657,"median":11.553621,"eighty":20.644236,"marketCap":178007484},{"date":"2021-10-22","current":6.6183,"twenty":8.792872,"median":11.553621,"eighty":20.522799,"marketCap":180077338},{"date":"2021-10-29","current":6.6183,"twenty":8.792872,"median":11.553284,"eighty":20.522799,"marketCap":180077338},{"date":"2021-11-05","current":6.694373,"twenty":8.792872,"median":11.553284,"eighty":20.401362,"marketCap":182147193},{"date":"2021-11-12","current":6.770445,"twenty":8.315395,"median":11.553284,"eighty":20.401362,"marketCap":184217047},{"date":"2021-11-19","current":6.732409,"twenty":7.703811,"median":11.500808,"eighty":20.279926,"marketCap":183182120},{"date":"2021-11-26","current":6.656337,"twenty":7.564327,"median":11.500808,"eighty":17.59349,"marketCap":181112265},{"date":"2021-12-03","current":6.694373,"twenty":7.51068,"median":11.500808,"eighty":16.878412,"marketCap":182147193},{"date":"2021-12-10","current":6.504192,"twenty":7.49995,"median":11.462647,"eighty":16.878412,"marketCap":176972557},{"date":"2021-12-17","current":6.666089,"twenty":7.457032,"median":11.462647,"eighty":16.878412,"marketCap":181377629},{"date":"2021-12-24","current":6.548453,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":178176848},{"date":"2021-12-31","current":6.744514,"twenty":7.457032,"median":11.462647,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-07","current":6.744514,"twenty":7.403384,"median":11.452226,"eighty":16.774224,"marketCap":183511484},{"date":"2022-01-14","current":6.705302,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":182444557},{"date":"2022-01-21","current":6.666089,"twenty":7.349736,"median":11.417469,"eighty":16.670036,"marketCap":181377629},{"date":"2022-01-28","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.670036,"marketCap":181377629},{"date":"2022-02-04","current":6.666089,"twenty":7.349736,"median":11.371674,"eighty":16.565849,"marketCap":181377629},{"date":"2022-02-11","current":6.744514,"twenty":7.306818,"median":11.33413,"eighty":16.565849,"marketCap":183511484},{"date":"2022-02-18","current":6.862151,"twenty":7.296089,"median":11.33413,"eighty":16.357473,"marketCap":186712265},{"date":"2022-02-25","current":6.626877,"twenty":7.296089,"median":11.33413,"eighty":16.087756,"marketCap":180310702},{"date":"2022-03-04","current":12.481704,"twenty":7.296089,"median":11.33413,"eighty":15.897368,"marketCap":180310702},{"date":"2022-03-11","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.802174,"marketCap":176042993},{"date":"2022-03-18","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":15.579047,"marketCap":173909139},{"date":"2022-03-25","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.499571,"marketCap":176042993},{"date":"2022-04-01","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.404482,"marketCap":174976066},{"date":"2022-04-08","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.326205,"marketCap":176042993},{"date":"2022-04-14","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":174976066},{"date":"2022-04-22","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":15.309393,"marketCap":176042993},{"date":"2022-04-29","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-06","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":13.802023,"marketCap":174976066},{"date":"2022-05-13","current":11.890854,"twenty":7.296089,"median":11.33413,"eighty":13.749276,"marketCap":171775284},{"date":"2022-05-20","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":13.665821,"marketCap":172842211},{"date":"2022-05-27","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":13.626201,"marketCap":176042993},{"date":"2022-06-03","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.395715,"marketCap":178176848},{"date":"2022-06-10","current":12.333992,"twenty":7.296089,"median":11.33413,"eighty":13.06431,"marketCap":178176848},{"date":"2022-06-17","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.837028,"marketCap":173909139},{"date":"2022-06-24","current":12.112423,"twenty":7.296089,"median":11.33413,"eighty":12.820118,"marketCap":174976066},{"date":"2022-07-01","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.747341,"marketCap":172842211},{"date":"2022-07-08","current":11.816998,"twenty":7.296089,"median":11.33413,"eighty":12.745985,"marketCap":170708357},{"date":"2022-07-15","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.743759,"marketCap":173909139},{"date":"2022-07-22","current":11.964711,"twenty":7.296089,"median":11.33413,"eighty":12.732558,"marketCap":172842211},{"date":"2022-07-29","current":12.038567,"twenty":7.296089,"median":11.33413,"eighty":12.731164,"marketCap":173909139},{"date":"2022-08-05","current":12.186279,"twenty":7.296089,"median":11.33413,"eighty":12.656934,"marketCap":176042993},{"date":"2022-08-19","current":10.948772,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":171775284},{"date":"2022-08-22","current":11.084782,"twenty":7.296089,"median":11.25079,"eighty":12.654942,"marketCap":173909139},{"date":"2022-09-12","current":10.950997,"twenty":7.296089,"median":11.25079,"eighty":12.645694,"marketCap":171810189},{"date":"2022-09-23","current":11.019015,"twenty":7.296089,"median":11.167451,"eighty":12.591684,"marketCap":172877333},{"date":"2022-09-30","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":220608076},{"date":"2022-10-07","current":14.149205,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":221986876},{"date":"2022-10-14","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-21","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.564951,"marketCap":216471674},{"date":"2022-10-28","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-04","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-11-11","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-11-18","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-11-25","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2022-12-02","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-09","current":14.061322,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":220608076},{"date":"2022-12-16","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2022-12-23","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2022-12-30","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":213714073},{"date":"2023-01-06","current":13.885555,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":217850475},{"date":"2023-01-13","current":13.973438,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":219229275},{"date":"2023-01-20","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":215092874},{"date":"2023-01-27","current":13.446139,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":210956472},{"date":"2023-02-03","current":13.797672,"twenty":7.296089,"median":11.167451,"eighty":12.563899,"marketCap":216471674},{"date":"2023-02-10","current":13.709789,"twenty":7.296089,"median":11.167451,"eighty":12.559566,"marketCap":215092874},{"date":"2023-02-17","current":13.621905,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":213714073},{"date":"2023-02-24","current":13.543023,"twenty":7.296089,"median":11.167451,"eighty":12.558483,"marketCap":216471674},{"date":"2023-03-03","current":13.543023,"twenty":7.296089,"median":11.127242,"eighty":12.555561,"marketCap":216471674},{"date":"2023-03-10","current":13.456761,"twenty":13.474013,"median":13.499892,"eighty":13.525771,"marketCap":215092874},{"date":"2023-03-17","current":13.197977,"twenty":7.296089,"median":11.084782,"eighty":12.508738,"marketCap":210956472},{"date":"2023-03-24","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":206820071},{"date":"2023-03-31","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.479935,"marketCap":204062470},{"date":"2023-04-06","current":12.939194,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":206820071},{"date":"2023-04-13","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":201304869},{"date":"2023-04-21","current":12.766671,"twenty":7.296089,"median":11.084112,"eighty":12.472857,"marketCap":204062470},{"date":"2023-04-28","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.471905,"marketCap":201304869},{"date":"2023-05-05","current":12.594148,"twenty":7.296089,"median":11.084112,"eighty":12.451413,"marketCap":201304869},{"date":"2023-05-12","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-05-19","current":12.507887,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":199926068},{"date":"2023-05-26","current":12.335365,"twenty":7.296089,"median":11.084112,"eighty":12.384059,"marketCap":197168467},{"date":"2023-06-01","current":12.249103,"twenty":7.296089,"median":11.084112,"eighty":12.382263,"marketCap":195789667},{"date":"2023-06-07","current":12.162842,"twenty":7.296089,"median":11.084112,"eighty":12.335365,"marketCap":194410866},{"date":"2023-06-16","current":12.421626,"twenty":7.285359,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-23","current":12.421626,"twenty":7.27463,"median":11.084112,"eighty":12.333992,"marketCap":198547268},{"date":"2023-06-28","current":12.335365,"twenty":7.27463,"median":11.084112,"eighty":12.335365,"marketCap":197168467},{"date":"2023-07-06","current":12.487553,"twenty":7.242441,"median":11.009894,"eighty":12.335365,"marketCap":199601050},{"date":"2023-07-13","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-21","current":12.84181,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":205263492},{"date":"2023-07-28","current":12.753246,"twenty":7.242441,"median":11.000773,"eighty":12.335365,"marketCap":203847881},{"date":"2023-08-03","current":12.664682,"twenty":7.242441,"median":11.000773,"eighty":12.33509,"marketCap":202432271},{"date":"2023-08-07","current":12.576117,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":201016661},{"date":"2023-08-17","current":12.21111,"twenty":7.242441,"median":11.000773,"eighty":12.333992,"marketCap":196769830},{"date":"2023-08-23","current":12.29896,"twenty":7.242441,"median":11.000773,"eighty":12.288827,"marketCap":198185440},{"date":"2023-09-25","current":11.947561,"twenty":7.188793,"median":10.917434,"eighty":12.192009,"marketCap":192522999},{"date":"2023-10-09","current":11.596162,"twenty":7.188793,"median":10.882978,"eighty":12.186279,"marketCap":186860558},{"date":"2023-10-16","current":11.420463,"twenty":7.188793,"median":10.834094,"eighty":12.186279,"marketCap":184029337},{"date":"2023-10-30","current":10.893364,"twenty":7.097537,"median":10.675167,"eighty":12.162842,"marketCap":175535675},{"date":"2023-11-27","current":11.268452,"twenty":6.945412,"median":10.522665,"eighty":12.162842,"marketCap":181579839},{"date":"2024-01-15","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-01-22","current":11.004348,"twenty":6.783726,"median":10.522665,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-15","current":9.313879,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":178742654},{"date":"2024-03-22","current":9.239959,"twenty":6.744514,"median":10.370163,"eighty":12.186279,"marketCap":177324062},{"date":"2024-03-28","current":9.313879,"twenty":6.744514,"median":10.308608,"eighty":12.186279,"marketCap":178742654},{"date":"2024-04-05","current":9.16604,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":175905469},{"date":"2024-04-12","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-04-19","current":9.239959,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":177324062},{"date":"2024-04-26","current":9.387799,"twenty":6.744514,"median":10.293911,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-03","current":9.387799,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-10","current":9.535638,"twenty":6.744514,"median":10.21766,"eighty":12.186279,"marketCap":182998432},{"date":"2024-05-17","current":9.387799,"twenty":6.744514,"median":10.141409,"eighty":12.186279,"marketCap":180161247},{"date":"2024-05-24","current":9.313879,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":178742654},{"date":"2024-05-31","current":9.387799,"twenty":6.744514,"median":10.065158,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-07","current":9.387799,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-14","current":9.239959,"twenty":6.744514,"median":9.912655,"eighty":12.186279,"marketCap":177324062},{"date":"2024-06-21","current":9.387799,"twenty":6.744514,"median":9.798279,"eighty":12.186279,"marketCap":180161247},{"date":"2024-06-28","current":9.461718,"twenty":6.744514,"median":9.645564,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-05","current":9.461718,"twenty":6.744514,"median":9.535638,"eighty":12.186279,"marketCap":181579839},{"date":"2024-07-12","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-19","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-07-26","current":10.480905,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":201139057},{"date":"2024-08-02","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-08","current":10.399658,"twenty":6.744514,"median":9.498678,"eighty":12.186279,"marketCap":199579839},{"date":"2024-08-16","current":8.268775,"twenty":6.744514,"median":9.461718,"eighty":12.186279,"marketCap":198020622},{"date":"2024-08-23","current":8.138558,"twenty":6.744514,"median":9.455148,"eighty":12.186279,"marketCap":194902187},{"date":"2024-08-30","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-06","current":8.07345,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":193342969},{"date":"2024-09-13","current":8.008341,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":191783752},{"date":"2024-09-20","current":8.138558,"twenty":6.744514,"median":9.387799,"eighty":12.186279,"marketCap":194902187},{"date":"2024-09-27","current":8.008341,"twenty":6.744514,"median":9.378897,"eighty":12.186279,"marketCap":191783752},{"date":"2024-10-04","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-11","current":7.878124,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":188665317},{"date":"2024-10-18","current":7.813016,"twenty":6.744514,"median":9.313879,"eighty":12.186279,"marketCap":187106099},{"date":"2024-10-25","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-01","current":7.813016,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":187106099},{"date":"2024-11-08","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-11-15","current":9.223627,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":220887430},{"date":"2024-11-22","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-11-29","current":9.301137,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":222743627},{"date":"2024-12-06","current":9.146118,"twenty":6.744514,"median":9.239959,"eighty":12.186279,"marketCap":219031233},{"date":"2024-12-13","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-20","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2024-12-27","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-03","current":9.301137,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":222743627},{"date":"2025-01-10","current":9.223627,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":220887430},{"date":"2025-01-17","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-24","current":9.146118,"twenty":6.744514,"median":9.21158,"eighty":12.186279,"marketCap":219031233},{"date":"2025-01-31","current":9.223627,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":220887430},{"date":"2025-02-07","current":9.301137,"twenty":6.744514,"median":9.167122,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-14","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-21","current":9.301137,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":222743627},{"date":"2025-02-28","current":9.223627,"twenty":6.744514,"median":9.16604,"eighty":12.186279,"marketCap":220887430},{"date":"2025-03-07","current":6.489064,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-14","current":6.380913,"twenty":6.732409,"median":9.146118,"eighty":12.186279,"marketCap":219031233},{"date":"2025-03-21","current":6.489064,"twenty":6.705302,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-03-28","current":6.489064,"twenty":6.70093,"median":9.146118,"eighty":12.186279,"marketCap":222743627},{"date":"2025-04-04","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-11","current":6.434989,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-04-17","current":6.380913,"twenty":6.694373,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-04-25","current":6.380913,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":219031233},{"date":"2025-05-02","current":6.489064,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-09","current":6.326838,"twenty":6.666089,"median":9.114588,"eighty":12.186279,"marketCap":217175036},{"date":"2025-05-16","current":6.434989,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-05-23","current":6.489064,"twenty":6.656337,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-05-30","current":6.489064,"twenty":6.623446,"median":9.114588,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-06","current":6.434989,"twenty":6.6183,"median":9.114588,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-13","current":6.434989,"twenty":6.606046,"median":9.072011,"eighty":12.186279,"marketCap":220887430},{"date":"2025-06-20","current":6.489064,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":222743627},{"date":"2025-06-27","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-04","current":6.813518,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":233880808},{"date":"2025-07-11","current":6.759442,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":232024611},{"date":"2025-07-18","current":6.867593,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":235737005},{"date":"2025-07-25","current":7.408349,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":254298974},{"date":"2025-08-01","current":7.083895,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":243161792},{"date":"2025-08-08","current":7.192046,"twenty":6.587665,"median":9.060973,"eighty":12.186279,"marketCap":246874186},{"date":"2025-08-15","current":5.207318,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":250586580},{"date":"2025-08-22","current":6.82627,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":328493749},{"date":"2025-08-29","current":6.979079,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":335847218},{"date":"2025-09-05","current":7.634572,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":367390879},{"date":"2025-09-12","current":9.05314,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":435655218},{"date":"2025-09-19","current":7.435132,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":357793434},{"date":"2025-09-26","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-03","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2025-10-10","current":8.076845,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-10-17","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-10-24","current":8.653762,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":416436343},{"date":"2025-10-31","current":8.076845,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":388673920},{"date":"2025-11-07","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-11-14","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-11-21","current":7.57685,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":364613153},{"date":"2025-11-28","current":7.692233,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":370165638},{"date":"2025-12-05","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-12","current":7.884539,"twenty":6.575198,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-19","current":7.884539,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":379419779},{"date":"2025-12-26","current":8.461456,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":407182202},{"date":"2026-01-02","current":8.269151,"twenty":6.580264,"median":9.060973,"eighty":12.186279,"marketCap":397928061},{"date":"2026-01-09","current":8.27119,"twenty":6.580264,"median":9.05314,"eighty":12.186279,"marketCap":398026208},{"date":"2026-01-16","current":9.040603,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":435051902},{"date":"2026-01-23","current":10.387076,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":499846866},{"date":"2026-01-30","current":10.771782,"twenty":6.580264,"median":9.040603,"eighty":12.186279,"marketCap":518359713},{"date":"2026-02-06","current":10.387076,"twenty":6.580264,"median":9.046872,"eighty":12.186279,"marketCap":499846866},{"date":"2026-02-13","current":10.771782,"twenty":6.580264,"median":9.114588,"eighty":12.186279,"marketCap":518359713},{"date":"2026-02-20","current":12.118255,"twenty":6.580264,"median":9.146118,"eighty":12.186279,"marketCap":583154677},{"date":"2026-02-27","current":8.371457,"twenty":6.580264,"median":9.146118,"eighty":12.186279,"marketCap":675718912},{"date":"2026-03-06","current":7.79807,"twenty":6.580264,"median":9.146118,"eighty":12.186279,"marketCap":629436795},{"date":"2026-03-13","current":7.683392,"twenty":6.581744,"median":9.146118,"eighty":12.186279,"marketCap":620180371},{"date":"2026-03-20","current":6.88065,"twenty":6.587665,"median":9.146118,"eighty":12.186279,"marketCap":555385407},{"date":"2026-03-27","current":6.88065,"twenty":6.591162,"median":9.146118,"eighty":12.186279,"marketCap":555385407},{"date":"2026-04-02","current":7.110005,"twenty":6.6183,"median":9.146118,"eighty":12.186279,"marketCap":573898254},{"date":"2026-04-10","current":7.33936,"twenty":6.623446,"median":9.146118,"eighty":12.186279,"marketCap":592411101},{"date":"2026-04-17","current":8.944845,"twenty":6.647443,"median":9.146118,"eighty":12.186279,"marketCap":722001029},{"date":"2026-04-24","current":9.747587,"twenty":6.656337,"median":9.146118,"eighty":12.186279,"marketCap":786795994},{"date":"2026-04-30","current":10.320975,"twenty":6.664139,"median":9.146118,"eighty":12.186279,"marketCap":833078111},{"date":"2026-05-08","current":9.747587,"twenty":6.666089,"median":9.146118,"eighty":12.186279,"marketCap":786795994},{"date":"2026-05-15","current":10.09162,"twenty":6.666089,"median":9.16604,"eighty":12.186279,"marketCap":814565264},{"date":"2026-05-22","current":9.518232,"twenty":6.666089,"median":9.223627,"eighty":12.186279,"marketCap":768283147},{"date":"2026-05-29","current":10.161687,"twenty":6.694373,"median":9.223627,"eighty":12.186279,"marketCap":820220863},{"date":"2026-06-05","current":9.294226,"twenty":6.694373,"median":9.223627,"eighty":12.186279,"marketCap":750202009},{"date":"2026-06-12","current":9.04638,"twenty":6.694373,"median":9.223627,"eighty":12.186279,"marketCap":730196622},{"date":"2026-06-19","current":8.798534,"twenty":6.694373,"median":9.223627,"eighty":12.186279,"marketCap":710191235},{"date":"2026-06-26","current":8.798534,"twenty":6.705302,"median":9.223627,"eighty":12.186279,"marketCap":710191235},{"date":"2026-07-03","current":9.04638,"twenty":6.705315,"median":9.223627,"eighty":12.186279,"marketCap":730196622},{"date":"2026-07-10","current":8.798534,"twenty":6.732409,"median":9.223627,"eighty":12.186279,"marketCap":710191235},{"date":"2026-07-17","current":8.426765,"twenty":6.732409,"median":9.223627,"eighty":12.186279,"marketCap":680183155},{"date":"2026-07-24","current":9.170303,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":740199316},{"date":"2026-07-31","current":9.04638,"twenty":6.744514,"median":9.223627,"eighty":12.186279,"marketCap":730196622},{"date":"2026-08-07","current":9.708665,"twenty":6.759442,"median":9.223627,"eighty":12.186279,"marketCap":783654308},{"date":"2026-08-14","current":7.254189,"twenty":6.759442,"median":9.223627,"eighty":12.186279,"marketCap":763031826},{"date":"2026-08-21","current":7.058129,"twenty":6.759442,"median":9.223627,"eighty":12.186279,"marketCap":742409345},{"date":"2026-08-28","current":6.86207,"twenty":6.76955,"median":9.223627,"eighty":12.186279,"marketCap":721786863},{"date":"2026-09-04","current":6.9601,"twenty":6.783726,"median":9.223627,"eighty":12.186279,"marketCap":732098104},{"date":"2026-09-11","current":7.058129,"twenty":6.818619,"median":9.223627,"eighty":12.186279,"marketCap":742409345},{"date":"2026-09-15","current":7.058129,"twenty":6.84775,"median":9.223627,"eighty":12.186279,"marketCap":742409345}],"updateTime":1789545150017},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5UF.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}