ESR REIT

2.170

+0.0100.46%

Volume:652.80K

Turnover:1.40M

Market Cap:1.75B

PE:104.57

High:2.170

Open:2.160

Low:2.140

Close:2.160

52wk High:2.681

52wk Low:2.132

Shares:808.06M

Float Shares:603.61M

Volume Ratio:0.97

T/O Rate:0.11%

Dividend:0.22

Dividend Rate:10.22%

EPS(TTM):0.021

EPS(LYR):0.007

ROE:2.64%

ROA:3.27%

PB:0.71

PE(LYR):311.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/9A4U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"9A4U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9A4U.SI\",,,,,undefined,":{"symbol":"9A4U.SI","market":"SI","secType":"STK","nameCN":"ESR REIT","latestPrice":2.17,"timestamp":1789541504368,"preClose":2.16,"halted":0,"volume":652800,"delay":15,"changeRate":0.0046296296296295305,"nameEN":"ESR REIT","floatShares":603613899,"shares":808057707,"eps":0.020751,"marketStatus":"Trading","change":0.01,"latestTime":"09-16 14:51:44 SGT Delay","open":2.16,"high":2.17,"low":2.14,"amount":1404874,"amplitude":0.013889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020751,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"listingDate":1745769600000,"exchange":"SGX","adjPreClose":2.16,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.969357,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"9A4U.SI","auctionPrice":2.15,"auctionVolume":5600,"auctionTime":1789534685427,"auction":1,"timestamp":1789534685427}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9A4U.SI\",,,,,undefined,":{"symbol":"9A4U.SI","floatShares":603613899,"roa":"3.27%","roe":"2.64%","lyrEps":0.00697,"volumeRatio":0.969357,"shares":808057707,"dividePrice":0.22185,"high":2.17,"amplitude":0.013889,"preClose":2.16,"low":2.14,"week52Low":2.1324,"pbRate":"0.71","psRate":"3.90","week52High":2.6806,"institutionHeld":0,"latestPrice":2.17,"eps":0.020751,"divideRate":0.102235,"volume":652800,"delay":15,"ttmEps":0.020751,"open":2.16,"prevYearClose":2.4878,"prevWeekClose":2.21,"prevMonthClose":2.29,"prevQuarterClose":2.2376,"fiveDayClose":2.21,"twentyDayClose":2.33,"sixtyDayClose":2.2472,"dividendPayoutRate":20.064543889845098,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.05664938851542886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9A4U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"9A4U.SI","amount":0.1151,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"ESR REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-05","currency":"SGD","dateTimestamp":1785772800000,"payDate":"2026-09-11"},{"date":"2026-07-28","symbol":"9A4U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-02-11","symbol":"9A4U.SI","amount":0.10675,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"ESR REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-02-12","currency":"SGD","dateTimestamp":1770739200000,"payDate":"2026-03-24"},{"date":"2026-02-04","symbol":"9A4U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770165000000,"name":null,"time":"","dateTimestamp":1770134400000,"actualEps":null},{"date":"2025-08-05","symbol":"9A4U.SI","amount":0.11238999999999999,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-06","defaultRemindTime":1754353800000,"name":"ESR REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-06","currency":"SGD","dateTimestamp":1754323200000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9A4U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-05","recordDate":"2025-08-06","paymentDate":"2025-09-12","value":0.11238999999999999,"currency":"SGD"},{"executeDate":"2026-02-11","recordDate":"2026-02-12","paymentDate":"2026-03-24","value":0.10675,"currency":"SGD"},{"executeDate":"2026-08-04","recordDate":"2026-08-05","paymentDate":"2026-09-11","value":0.1151,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9A4U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9A4U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"9A4U.SI","date":"2026-09-15","current":104.573274,"percent":0.565217,"low":-27.18313,"twenty":-25.875351,"median":-14.154758,"eighty":60.374934,"high":69.932288,"avg":12.529522,"sd":40.026231,"marketCap":1745404647},"quantilePoints":[{"date":"2025-05-02","current":-13.949496,"twenty":-13.899228,"median":-13.823825,"eighty":-13.258305,"marketCap":1782452680},{"date":"2025-05-09","current":-13.949496,"twenty":-14.276242,"median":-13.949496,"eighty":-13.823825,"marketCap":1782452680},{"date":"2025-05-16","current":-13.886661,"twenty":-14.15057,"median":-13.886661,"eighty":-13.823825,"marketCap":1774423614},{"date":"2025-05-23","current":-13.818129,"twenty":-14.0626,"median":-13.886661,"eighty":-13.823825,"marketCap":1765666658},{"date":"2025-05-30","current":-13.935061,"twenty":-14.011177,"median":-13.886661,"eighty":-13.823825,"marketCap":1780608173},{"date":"2025-06-06","current":-14.123373,"twenty":-14.123373,"median":-13.943748,"eighty":-13.823825,"marketCap":1804670446},{"date":"2025-06-13","current":-14.499996,"twenty":-14.1979,"median":-13.973664,"eighty":-13.835248,"marketCap":1852794991},{"date":"2025-06-20","current":-14.93939,"twenty":-14.474888,"median":-14.012332,"eighty":-13.882083,"marketCap":1908940294},{"date":"2025-06-27","current":-15.127701,"twenty":-14.889174,"median":-14.123373,"eighty":-13.886661,"marketCap":1933002567},{"date":"2025-07-04","current":-15.253243,"twenty":-15.00216,"median":-14.186143,"eighty":-13.886661,"marketCap":1949044082},{"date":"2025-07-11","current":-15.190472,"twenty":-15.127701,"median":-14.263675,"eighty":-13.886661,"marketCap":1941023324},{"date":"2025-07-18","current":-15.692636,"twenty":-15.240689,"median":-14.374455,"eighty":-13.896341,"marketCap":2005189385},{"date":"2025-07-25","current":-16.257571,"twenty":-15.316013,"median":-14.499996,"eighty":-13.936798,"marketCap":2077376202},{"date":"2025-08-01","current":-25.544111,"twenty":-15.567095,"median":-14.93939,"eighty":-13.944898,"marketCap":2197687565},{"date":"2025-08-08","current":-25.171204,"twenty":-15.692636,"median":-15.00216,"eighty":-13.949496,"marketCap":2165604535},{"date":"2025-08-15","current":-25.544111,"twenty":-16.232463,"median":-15.064931,"eighty":-13.959163,"marketCap":2197687565},{"date":"2025-08-22","current":-25.221461,"twenty":-25.133913,"median":-15.127701,"eighty":-13.999577,"marketCap":2169928399},{"date":"2025-08-29","current":-25.595112,"twenty":-25.264431,"median":-15.190472,"eighty":-14.007713,"marketCap":2202075486},{"date":"2025-09-05","current":-26.342415,"twenty":-25.408287,"median":-15.253243,"eighty":-14.024899,"marketCap":2266369661},{"date":"2025-09-12","current":-27.18313,"twenty":-25.595112,"median":-15.316013,"eighty":-14.084808,"marketCap":2338700608},{"date":"2025-09-19","current":-26.342415,"twenty":-25.678287,"median":-15.410169,"eighty":-14.123373,"marketCap":2266369661},{"date":"2025-09-26","current":-26.062176,"twenty":-25.771663,"median":-15.567095,"eighty":-14.135927,"marketCap":2242259346},{"date":"2025-10-03","current":-26.435828,"twenty":-25.983265,"median":-15.629866,"eighty":-14.186143,"marketCap":2274406433},{"date":"2025-10-10","current":-26.249002,"twenty":-26.062176,"median":-15.692636,"eighty":-14.186143,"marketCap":2258332889},{"date":"2025-10-17","current":-26.342415,"twenty":-26.155589,"median":-16.1948,"eighty":-14.189082,"marketCap":2266369661},{"date":"2025-10-24","current":-27.18313,"twenty":-26.249002,"median":-16.791121,"eighty":-14.200839,"marketCap":2338700608},{"date":"2025-10-31","current":-26.716066,"twenty":-26.249002,"median":-25.171204,"eighty":-14.32651,"marketCap":2298516749},{"date":"2025-11-07","current":-26.249002,"twenty":-26.249002,"median":-25.242946,"eighty":-14.32651,"marketCap":2258332889},{"date":"2025-11-14","current":-25.688525,"twenty":-26.249002,"median":-25.264431,"eighty":-14.374455,"marketCap":2210112258},{"date":"2025-11-21","current":-25.501699,"twenty":-26.249002,"median":-25.408287,"eighty":-14.499996,"marketCap":2194038715},{"date":"2025-11-28","current":-25.875351,"twenty":-26.249002,"median":-25.544111,"eighty":-14.499996,"marketCap":2226185802},{"date":"2025-12-05","current":-25.968764,"twenty":-26.249002,"median":-25.595112,"eighty":-14.499996,"marketCap":2234222574},{"date":"2025-12-12","current":-25.595112,"twenty":-26.249002,"median":-25.595112,"eighty":-14.688308,"marketCap":2202075486},{"date":"2025-12-19","current":-24.941223,"twenty":-26.249002,"median":-25.544111,"eighty":-14.93939,"marketCap":2145818083},{"date":"2025-12-26","current":-25.221461,"twenty":-26.249002,"median":-25.501699,"eighty":-14.93939,"marketCap":2169928399},{"date":"2026-01-02","current":-25.501699,"twenty":-26.249002,"median":-25.408287,"eighty":-14.964498,"marketCap":2194038715},{"date":"2026-01-09","current":-26.249002,"twenty":-26.249002,"median":-25.501699,"eighty":-15.00216,"marketCap":2258332889},{"date":"2026-01-16","current":-26.155589,"twenty":-26.249002,"median":-25.544111,"eighty":-15.00216,"marketCap":2250296118},{"date":"2026-01-23","current":-26.155589,"twenty":-26.211637,"median":-25.595112,"eighty":-15.027268,"marketCap":2250296118},{"date":"2026-01-30","current":-25.501699,"twenty":-26.155589,"median":-25.595112,"eighty":-15.090039,"marketCap":2194038715},{"date":"2026-02-06","current":68.152193,"twenty":-26.155589,"median":-25.569612,"eighty":-15.00216,"marketCap":2157493979},{"date":"2026-02-13","current":62.55761,"twenty":-26.155589,"median":-25.501699,"eighty":-14.788741,"marketCap":1980386264},{"date":"2026-02-20","current":64.083406,"twenty":-26.155589,"median":-25.501699,"eighty":-14.499996,"marketCap":2028688368},{"date":"2026-02-27","current":63.431892,"twenty":-26.155589,"median":-25.408287,"eighty":-14.32651,"marketCap":2008063410},{"date":"2026-03-06","current":60.62968,"twenty":-26.155589,"median":-25.408287,"eighty":-14.186143,"marketCap":1919353782},{"date":"2026-03-13","current":59.86544,"twenty":-26.155589,"median":-25.314874,"eighty":-14.012332,"marketCap":1895160247},{"date":"2026-03-20","current":60.120187,"twenty":-26.155589,"median":-25.314874,"eighty":-13.949496,"marketCap":1903224758},{"date":"2026-03-27","current":58.591708,"twenty":-26.155589,"median":-25.314874,"eighty":-13.886661,"marketCap":1854837688},{"date":"2026-04-02","current":58.082215,"twenty":-26.080859,"median":-25.264431,"eighty":-13.869515,"marketCap":1838708665},{"date":"2026-04-10","current":60.374934,"twenty":-26.062176,"median":-25.242946,"eighty":-13.818129,"marketCap":1911289270},{"date":"2026-04-17","current":62.922399,"twenty":-26.062176,"median":-25.221461,"eighty":57.419874,"marketCap":1991934387},{"date":"2026-04-24","current":63.177146,"twenty":-26.062176,"median":-25.149626,"eighty":58.184114,"marketCap":1999998899},{"date":"2026-04-30","current":61.648666,"twenty":-26.062176,"median":-25.034635,"eighty":58.591708,"marketCap":1951611828},{"date":"2026-05-08","current":61.648666,"twenty":-26.062176,"median":-24.984751,"eighty":59.355947,"marketCap":1951611828},{"date":"2026-05-15","current":61.648666,"twenty":-26.062176,"median":-17.010818,"eighty":60.018288,"marketCap":1951611828},{"date":"2026-05-22","current":60.62968,"twenty":-26.062176,"median":-16.1948,"eighty":60.374934,"marketCap":1919353782},{"date":"2026-05-29","current":60.62968,"twenty":-26.062176,"median":-15.849562,"eighty":60.62968,"marketCap":1919353782},{"date":"2026-06-05","current":60.374934,"twenty":-26.062176,"median":-15.692636,"eighty":60.62968,"marketCap":1911289270},{"date":"2026-06-12","current":60.374934,"twenty":-26.062176,"median":-15.567095,"eighty":60.374934,"marketCap":1911289270},{"date":"2026-06-19","current":59.86544,"twenty":-26.062176,"median":-15.504324,"eighty":60.62968,"marketCap":1895160247},{"date":"2026-06-26","current":60.62968,"twenty":-26.062176,"median":-15.316013,"eighty":60.62968,"marketCap":1919353782},{"date":"2026-07-03","current":58.591708,"twenty":-26.010244,"median":-15.253243,"eighty":60.62968,"marketCap":1854837688},{"date":"2026-07-10","current":59.101201,"twenty":-25.968764,"median":-15.190472,"eighty":60.62968,"marketCap":1870966712},{"date":"2026-07-17","current":58.453175,"twenty":-25.968764,"median":-15.159087,"eighty":60.374934,"marketCap":1850452149},{"date":"2026-07-24","current":62.537239,"twenty":-25.968764,"median":-15.127701,"eighty":60.62968,"marketCap":1979741382},{"date":"2026-07-31","current":49.631038,"twenty":-25.968764,"median":-15.00216,"eighty":60.62968,"marketCap":2117111192},{"date":"2026-08-07","current":46.410704,"twenty":-25.894034,"median":-14.970775,"eighty":60.62968,"marketCap":1979741382},{"date":"2026-08-14","current":44.705821,"twenty":-25.875351,"median":-14.813849,"eighty":60.548996,"marketCap":1907016188},{"date":"2026-08-21","current":44.705821,"twenty":-25.875351,"median":-14.499996,"eighty":60.423043,"marketCap":1907016188},{"date":"2026-08-28","current":43.569232,"twenty":-25.875351,"median":-14.350483,"eighty":60.374934,"marketCap":1858532726},{"date":"2026-09-04","current":43.000938,"twenty":-25.875351,"median":-14.200839,"eighty":60.374934,"marketCap":1834290994},{"date":"2026-09-11","current":41.864349,"twenty":-25.875351,"median":-14.186143,"eighty":60.374934,"marketCap":1785807532},{"date":"2026-09-15","current":40.917192,"twenty":-25.875351,"median":-14.154758,"eighty":60.374934,"marketCap":1745404647}],"updateTime":1789541542613},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"9A4U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}