US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily AAPL Bear 1X Shares

10.33

-0.1400-1.34%

Post-market: 10.330.00000.00%16:15 EDT

Volume:6.52M

Turnover:67.80M

Market Cap:16.79M

PE:- -

High:10.55

Open:10.42

Low:10.29

Close:10.47

52wk High:15.21

52wk Low:10.14

Shares:1.63M

Float Shares:1.63M

Volume Ratio:0.58

T/O Rate:400.94%

Dividend:0.40

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan

Bellwether Stocks Movement

Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029

Bellwether Stocks Movement

Frenemies At Last: Apple's AI Server May Run On Nvidia's NVLink

Bellwether Stocks Movement

El Pollo Loco® Showcases Fall Flavors in Latest Menu Items

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AAPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPD\",,,,,undefined,":{"symbol":"AAPD","market":"US","secType":"STK","nameCN":"Direxion Daily AAPL Bear 1X Shares","latestPrice":10.33,"timestamp":1789675200000,"preClose":10.47,"halted":0,"volume":6515250,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:15 EDT","volume":89,"amount":920.1800780000001,"timestamp":1789676100214,"change":0,"changeRate":0,"amplitude":0.001936},"delay":0,"changeRate":-0.01337153772683864,"floatShares":1625000,"shares":1625000,"eps":0,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"09-17 16:15:49 EDT","open":10.42,"high":10.55,"low":10.2908,"amount":67799411,"amplitude":0.024756,"askPrice":10.35,"askSize":17040,"bidPrice":10.33,"bidSize":12000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.47,"sharesOutstanding":1000001,"nav":10.51369,"aum":18924652.51369,"dividendRate":0.038335,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.47,"latestTime":"09:26 EDT","volume":80115,"amount":835819.12533,"timestamp":1789651567437,"change":-0.04,"changeRate":-0.00382,"amplitude":0.00382},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:15 EDT","volume":89,"amount":920.1800780000001,"timestamp":1789676100214,"change":0,"changeRate":0,"amplitude":0.001936},"volumeRatio":0.582565,"impliedVol":0.3371,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPD\",,,,,undefined,":{"symbol":"AAPD","floatShares":1625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.582565,"shares":1625000,"dividePrice":0.396,"high":10.55,"amplitude":0.024756,"preClose":10.47,"low":10.2908,"week52Low":10.14,"pbRate":"--","week52High":15.21,"institutionHeld":0,"latestPrice":10.33,"committee":-0.173554,"eps":0,"divideRate":0.038335,"volume":6515250,"delay":0,"ttmEps":0,"open":10.42,"prevYearClose":13.11,"prevWeekClose":10.47,"prevMonthClose":10.98,"prevQuarterClose":12.11,"fiveDayClose":10.6627,"twentyDayClose":10.97,"sixtyDayClose":11.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPD\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"AAPD","amount":0.07928,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"1倍做空AAPL ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"AAPD","amount":0.08383,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"1倍做空AAPL ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"AAPD","amount":0.10846,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"1倍做空AAPL ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-23","symbol":"AAPD","amount":0.1247,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily AAPL Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"AAPD","amount":0.12095,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily AAPL Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPD\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.12666,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.18271,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.24297,"currency":"USD"},{"executeDate":"2023-09-19","recordDate":"2023-09-20","paymentDate":"2023-09-26","value":0.19327,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135349677","title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1135349677","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135349677?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:09","pubTimestamp":1789614595,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1876.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple Is Coming Back to Servers. Why Nvidia May Be Part of the Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ANV","AAPB","NVDB","NVDY","07388","NVDO","APLY","07788","NVDW","NVDG","IOSX","NVD","NVDD","AAPU","NVDX","NVDQ","AAPE","NVDS","AAPY","NVC","NVII","AAPL","AAPW","AAPX","NVDL","NVYY","NVDU","DIPS","AAPD"],"isVideo":true,"video":{"duration":337,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1876.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1876.webp","audio_url":"https://static.tigerbbs.com/c1929c5b5b3f3a8574703bfa8bf0b82f.mp3","isAI":true},"gpt_icon":0},{"id":"1162872047","title":"Apple's Server Gambit: A Call Option On AI That Doesn't Strike Until 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=1162872047","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1162872047?lang=en_us&edition=fundamental","pubTime":"2026-09-17 10:03","pubTimestamp":1789610638,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1856.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Apple's Server Gambit: A Call Option on AI That Doesn't Strike Until 2029","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVDW","07788","NVC","AAPL","NVD","NVYY","AAPD","AAPX","NVDL","NVDQ","AAPU","NVDD","APLY","NVDO","NVDY","NVDA","NVDU","IOSX","07388","NVDB","NVII","AAPW","NVDX","AAPE","AAPY","AAPB","NVDG","DIPS","ANV"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/render_1856_1789602977218.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1856.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1856/tts/voiceover_80fd49d2c90428c5.mp3","isAI":true},"gpt_icon":0},{"id":"1110302578","title":"Frenemies At Last: Apple's AI Server May Run On Nvidia's NVLink","url":"https://stock-news.laohu8.com/highlight/detail?id=1110302578","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110302578?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:52","pubTimestamp":1789606339,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1853.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1853.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Frenemies At Last: Apple's AI Server May Run On Nvidia's NVLink","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVYY","NVD","ANV","IOSX","AAPD","NVDA","APLY","AAPU","NVII","AAPB","AAPL","AAPE","NVDQ","NVDW","NVDO","NVDS","NVDY","NVC","AAPY","NVDL","07388","NVDG","NVDB","NVDU","AAPW","07788","AAPX","NVDX","DIPS"],"isVideo":true,"video":{"duration":140,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1853/render_1853_1789601486187.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1853.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1853/tts/voiceover_391b406be7d55a44.mp3","isAI":true},"gpt_icon":0},{"id":"2668991760","title":"El Pollo Loco® Showcases Fall Flavors in Latest Menu Items","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991760","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991760?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:26","pubTimestamp":1789669560,"startTime":"0","endTime":"0","summary":"Caramel Apple ChataCoffee, Pumpkin Pie Mini Churros and Red & Green Chile Cheesy Enchilada Double Chicken Bowls all available for a limited time","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364328/31831/en/el-pollo-loco-showcases-fall-flavors-in-latest-menu-items.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","IE0004086264.USD","AAPE","CMAG","LU2602419157.SGD","AAPL","IE00B775SV38.USD","LU0070217475.USD","VT","AAPU","APLY","JGRO","AAPW","LU2637965513.SGD","TYLG","LU2168564495.EUR","LU2237443978.SGD","SG9999018865.SGD","AAPY","ROM","IXN","SG9999015986.USD","ABFL","IOSX","MACW.SI","TTXU","LU1720051017.SGD","LU2347655156.SGD","LU2746668461.USD","AAPX","FTEC","LU1267930730.SGD","LU1116320901.HKD","LU1066051811.HKD","METV","AAPD","SG9999000418.SGD","IE00BDCRKT87.USD","SAAPLmain","LU1718418525.SGD","AAPB","VGT","LU2065170008.USD","LU1868836591.USD","LU2487616109.SGD","BK4507","SPTE","XLK","LU0256863902.USD","LU2756315664.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAPD\",params:#limit:6,delay:false,,,undefined,":[]}}