US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect US Equity 4 ETF

50.94

-0.0810-0.16%

Volume:233

Turnover:11.87K

Market Cap:922.83M

PE:- -

High:50.94

Open:50.94

Low:50.94

Close:51.02

52wk High:51.92

52wk Low:48.12

Shares:18.12M

Float Shares:18.12M

Volume Ratio:0.67

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

India’s festive season starts cautiously amid price volatility, gold ETFs and futures stay strong in August – WGC’s Chacko

US Equity Markets End Lower After Federal Reserve Increases Policy Rate

MT Newswires Live

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AAUB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAUB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity 4 ETF","latestPrice":50.94,"timestamp":1789752317502,"preClose":51.021,"halted":0,"volume":233,"delay":0,"changeRate":-0.0015875815840536852,"floatShares":18116000,"shares":18116000,"eps":0,"marketStatus":"Trading","change":-0.081,"latestTime":"09-18 13:41:53 EDT","open":50.94,"high":50.94,"low":50.94,"amount":11869.755581,"amplitude":0,"askPrice":51.02,"askSize":100,"bidPrice":51,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":51.021,"nav":50.41,"aum":913227560,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.021,"latestTime":"16:10 EDT","volume":6,"amount":306.126,"timestamp":1789675803615,"change":-0.011,"changeRate":-0.000216,"amplitude":0},"volumeRatio":0.669753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUB\",,,,,undefined,":{"symbol":"AAUB","floatShares":18116000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.669753,"shares":18116000,"dividePrice":0,"high":50.94,"amplitude":0,"preClose":51.021,"low":50.94,"week52Low":48.1153,"pbRate":"--","week52High":51.9184,"institutionHeld":0,"latestPrice":50.94,"committee":0.818182,"eps":0,"divideRate":0,"volume":233,"delay":0,"ttmEps":0,"open":50.94,"prevYearClose":49.48,"prevWeekClose":51.0831,"prevMonthClose":50.765,"prevQuarterClose":49.48,"fiveDayClose":51.0831,"twentyDayClose":50.674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922332","title":"India’s festive season starts cautiously amid price volatility, gold ETFs and futures stay strong in August – WGC’s Chacko","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922332","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922332?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:37","pubTimestamp":1789713420,"startTime":"0","endTime":"0","summary":"(Kitco News) – Indian jewelry buying was resilient and physical investment demand remained steady despite August’s gold price volatility, while ETF demand remained positive and gold futures volumes hi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-18/indias-festive-season-starts-cautiously-amid-price-volatility-gold-etfs-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-18/indias-festive-season-starts-cautiously-amid-price-volatility-gold-etfs-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["GDX","JULD","USG","SGDM","GLTR","GDXY","GBUG","GLL","DULL","02840","GLDM","IAU","AAUB","AAAU","BTGD","GOAU","JNUG","MCX","PICK","QQQP","GDXJ","XME","RING","UYM","DUST","DBC","1OZmain","MNDmain","GDXD","IAUM","AGQ","JDST","FGDL","SGOL","OUNZ","PHYS","GOLY","CEF","PPI","DZZ","GLD","IAUI","SHNY","DGP","BEGS","PLTM","GDXU","UGL","RSEE","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668693305","title":"US Equity Markets End Lower After Federal Reserve Increases Policy Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2668693305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668693305?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:27","pubTimestamp":1789590464,"startTime":"0","endTime":"0","summary":"US equity indexes ended lower Wednesday after the Federal Reserve hiked interest rates, citing persistent inflation.* In a unanimous decision, the Fed raised the policy rate by a quarter percentage point to between 3.75% and 4%, the first hike from the central bank since July 2023. The Fed also signaled that another hike could come later this year if inflation continues to persist.* According to the Census Bureau, Retail sales grew 1.2% in August following a 0.5% decline the month before, compared with 0.8% increase in a Bloomberg-compiled survey.* October West Texas Intermediate crude oil fell $3.72 to settle at $102.11 per barrel, while November Brent crude, the global benchmark, was last seen down $3.28 at $105.47.* Axon Enterprise  shares rose about 6%, among the top performers on the S&P 500 and the Nasdaq, after the company priced an offering of $1 billion of convertible senior notes due 2031.* J.B. Hunt Transport Services  expects earnings from Q2 to Q3 to fall 5% to 10%, Chief ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","VTV","LVLN","EOPS","PBQQ","US3Y.BOND","US5Y.BOND","WLDR","GXDW","FARX","SCLZ","FT","ISSXF","SIXH","GDMA","RULE","US12M.BOND","RGLO","US30Y.BOND","HIDV","IALT","KHPI","US2Y.BOND","XBFR","HF","ABUF","US6M.BOND","US10Y.BOND","FITZ","JPO","LALT","MFMO","EQRR","MDPL","ITDH","PTLC","SSEUF","US7Y.BOND","CGDV","PLGI","BCFN","SPBW","NQLT","SPBX","QLDY","AAUB","JADB","BAMA","BINT","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEXC","AVGE","RJA","BAMA","BINT","JHMD","BAMO","SCHC","GGM","FITZ","COPZ","VMOT","RSEE","LEXI","UITB","FARX","GMOM","GNT","DARP","CDIG","FID","TOAK","WBND","LVIG","SGDJ","DCMT","DBMF","IVLU","CGV","DUKX","RGLO","CGGE","RFCI","CGIC","FFDI","TCTL","GDMA","GOEX","NELS","RJZ","FLXI","PZIV","NUGT","TOUS","CVY","RDFI","YGLD","PYLD","MDAA","AAUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659976","title":"AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659976","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659976?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:20","pubTimestamp":1789374017,"startTime":"0","endTime":"0","summary":"• Widespread US dollar strength and rising Treasury yields drove downward pressure on AUD/USD.\n• Hawkish Federal Reserve expectations and widening yield differentials outweighed Australian economic fundamentals.\n• Technical indicators show neutral MACD and RSI readings alongside an oversold Williams %R.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165929-market-movers-audusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCTL","DIVZ","NELS","US7Y.BOND","FARX","MAPP","RFCI","GDMA","PLGI","US2Y.BOND","HIDV","PBUG","GMOM","XJO.AU","EQRR","RGLO","EUFX","US30Y.BOND","CGDV","AUDUSD.FOREX","US12M.BOND","RJZ","US6M.BOND","GGM","VEXC","ASGM","FLXI","VTV","FITZ","AAUB","US3Y.BOND","DRKY","BAMA","DBMF","US5Y.BOND","USD","CROC","DUKX","FTHB","XAO.AU","US10Y.BOND","CDIG","PYLD","ET","FT","BAMO","WBND","XKO.AU","RULE","BINT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUB\",params:#limit:6,delay:false,,,undefined,":[]}}