US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allied Gold Corp.

21.53

+0.59002.82%

Post-market: 22.000.4700+2.18%19:30 EDT

Volume:336.21K

Turnover:7.26M

Market Cap:3.00B

PE:-41.67

High:21.84

Open:21.54

Low:21.32

Close:20.94

52wk High:32.20

52wk Low:14.60

Shares:139.30M

Float Shares:100.00M

Volume Ratio:1.01

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5167

EPS(LYR):-0.4500

ROE:-2.89%

ROA:16.18%

PB:5.96

PE(LYR):-47.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Allied Gold Energizes Power Line, Feeds First Ore to the Crushing Circuit as the Kurmuk Mine Progresses Toward Completion of Commissioning and Transitions to Operations

Allied Gold Announces Addition of Joanna Pearson to Board of Directors

Allied Gold Announces Closing of Strategic Investment by Zijin Gold

Allied Gold Announces Voting Results From Annual Meeting of Shareholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AAUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":21.53,"timestamp":1789675200000,"preClose":20.94,"halted":0,"volume":336206,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.53,"latestTime":"19:30 EDT","volume":49850,"amount":1070835.674204,"timestamp":1789687808424,"change":0.47,"changeRate":0.02183,"amplitude":0.123674},"delay":0,"changeRate":0.028175740210124155,"floatShares":100000000,"shares":139300000,"eps":-0.516664,"marketStatus":"Not Yet Opened","change":0.59,"latestTime":"09-17 16:00:00 EDT","open":21.54,"high":21.84,"low":21.32,"amount":7259987.984808,"amplitude":0.024833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":20.94,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.53,"latestTime":"19:30 EDT","volume":49850,"amount":1070835.674204,"timestamp":1789687808424,"change":0.47,"changeRate":0.02183,"amplitude":0.123674},"volumeRatio":1.010534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":100000000,"roa":"16.18%","roe":"-2.89%","lyrEps":-0.45,"volumeRatio":1.010534,"shares":139300000,"dividePrice":0,"high":21.84,"amplitude":0.024833,"preClose":20.94,"low":21.32,"week52Low":14.6,"pbRate":"5.96","psRate":"2.01","week52High":32.2,"institutionHeld":0,"latestPrice":21.53,"eps":-0.516664,"divideRate":0,"volume":336206,"delay":0,"ttmEps":-0.516664,"open":21.54,"prevYearClose":22.88,"prevWeekClose":22.84,"prevMonthClose":23.56,"prevQuarterClose":23.78,"fiveDayClose":22.48,"twentyDayClose":23.24,"sixtyDayClose":24.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"AAUC","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2026-05-14","symbol":"AAUC","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-03-31","symbol":"AAUC","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"Post-Mkt","dateTimestamp":1760500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2026-09-16","current":-41.671183,"percent":0.473186,"low":-103.236202,"twenty":-77.66346,"median":-28.915478,"eighty":-16.343896,"high":-10.411334,"avg":-47.342506,"sd":32.556931,"marketCap":2938597067.45},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91},{"date":"2025-12-12","current":-72.817332,"twenty":-24.459694,"median":-16.37845,"eighty":-13.932098,"marketCap":2802229382.57},{"date":"2025-12-19","current":-73.144063,"twenty":-51.696159,"median":-16.43134,"eighty":-13.944448,"marketCap":2814802973.38},{"date":"2025-12-26","current":-78.779335,"twenty":-53.028361,"median":-16.472018,"eighty":-13.947808,"marketCap":3031665143.48},{"date":"2026-01-02","current":-73.837483,"twenty":-53.750049,"median":-16.505897,"eighty":-13.993342,"marketCap":2841487850.19},{"date":"2026-01-09","current":-79.914272,"twenty":-55.619956,"median":-16.53814,"eighty":-14.069188,"marketCap":3075340934.5},{"date":"2026-01-16","current":-87.480178,"twenty":-68.017614,"median":-16.612019,"eighty":-14.094136,"marketCap":3366499683.31},{"date":"2026-01-23","current":-98.768212,"twenty":-70.689668,"median":-16.659929,"eighty":-14.201763,"marketCap":3800897107.95},{"date":"2026-01-30","current":-102.833196,"twenty":-71.73953,"median":-16.737935,"eighty":-14.618852,"marketCap":3957329866.14},{"date":"2026-02-06","current":-100.241156,"twenty":-73.773722,"median":-16.821765,"eighty":-14.868864,"marketCap":3857580386.97},{"date":"2026-02-13","current":-101.942651,"twenty":-74.430435,"median":-16.922162,"eighty":-14.984519,"marketCap":3923059030.96},{"date":"2026-02-20","current":-101.876939,"twenty":-76.124391,"median":-16.975738,"eighty":-15.162941,"marketCap":3920530258.53},{"date":"2026-02-27","current":-102.267989,"twenty":-79.379806,"median":-17.029344,"eighty":-15.169388,"marketCap":3935579015.27},{"date":"2026-03-06","current":-101.414636,"twenty":-81.041672,"median":-17.147019,"eighty":-15.360105,"marketCap":3902739457.14},{"date":"2026-03-13","current":-102.871309,"twenty":-87.688906,"median":-17.352465,"eighty":-15.368613,"marketCap":3958796560.03},{"date":"2026-03-20","current":-101.754844,"twenty":-98.243606,"median":-17.87312,"eighty":-15.390968,"marketCap":3915831665.18},{"date":"2026-03-27","current":-101.458893,"twenty":-101.212743,"median":-18.301211,"eighty":-15.614792,"marketCap":3904442588.09},{"date":"2026-04-02","current":-75.480979,"twenty":-101.058848,"median":-18.379453,"eighty":-15.645051,"marketCap":3913462329.41},{"date":"2026-04-10","current":-76.60624,"twenty":-100.817734,"median":-47.916374,"eighty":-15.696779,"marketCap":3971803720.85},{"date":"2026-04-17","current":-77.198203,"twenty":-100.484759,"median":-51.597719,"eighty":-15.709941,"marketCap":4002495229.9},{"date":"2026-04-24","current":-77.337064,"twenty":-100.275761,"median":-52.867582,"eighty":-15.71362,"marketCap":4009694742.57},{"date":"2026-05-01","current":-72.844163,"twenty":-99.062801,"median":-53.336744,"eighty":-15.804299,"marketCap":3776751290.75},{"date":"2026-05-08","current":-71.099941,"twenty":-98.348527,"median":-53.825184,"eighty":-15.82855,"marketCap":3686318654.13},{"date":"2026-05-15","current":-29.408618,"twenty":-95.805317,"median":-54.221901,"eighty":-15.8312,"marketCap":3684811555.21},{"date":"2026-05-22","current":-26.649633,"twenty":-94.508686,"median":-53.749963,"eighty":-15.863577,"marketCap":3339119097.67},{"date":"2026-05-29","current":-27.15226,"twenty":-92.821479,"median":-53.245084,"eighty":-15.886403,"marketCap":3402096799.73},{"date":"2026-06-05","current":-26.443438,"twenty":-89.337818,"median":-52.790177,"eighty":-15.901963,"marketCap":3313283484.63},{"date":"2026-06-12","current":-25.051465,"twenty":-87.563669,"median":-50.483166,"eighty":-15.910627,"marketCap":3138873428.88},{"date":"2026-06-18","current":-25.568477,"twenty":-86.775894,"median":-47.916374,"eighty":-15.945594,"marketCap":3203653542.24},{"date":"2026-06-26","current":-22.715961,"twenty":-85.209464,"median":-28.422337,"eighty":-16.01455,"marketCap":2846241774.18},{"date":"2026-07-02","current":-23.867256,"twenty":-83.763901,"median":-27.778761,"eighty":-16.048251,"marketCap":2990495584.96},{"date":"2026-07-10","current":-23.20329,"twenty":-80.986187,"median":-27.518412,"eighty":-16.067667,"marketCap":2907302651.19},{"date":"2026-07-17","current":-21.20375,"twenty":-80.722993,"median":-26.784895,"eighty":-16.129126,"marketCap":2656766327.61},{"date":"2026-07-24","current":-21.378762,"twenty":-80.429244,"median":-26.49341,"eighty":-16.175186,"marketCap":2678694649.6},{"date":"2026-07-31","current":-17.911597,"twenty":-79.914272,"median":-26.325149,"eighty":-16.210588,"marketCap":2244269380.25},{"date":"2026-08-07","current":-41.67672,"twenty":-79.379806,"median":-25.856384,"eighty":-16.214923,"marketCap":2610713116.41},{"date":"2026-08-14","current":-46.226968,"twenty":-78.796042,"median":-26.429939,"eighty":-16.235411,"marketCap":2895749701.23},{"date":"2026-08-21","current":-51.131528,"twenty":-78.779335,"median":-26.649633,"eighty":-16.280913,"marketCap":3202981212.29},{"date":"2026-08-28","current":-53.54799,"twenty":-78.778759,"median":-27.290532,"eighty":-16.31758,"marketCap":3354353184.44},{"date":"2026-09-04","current":-53.370997,"twenty":-77.765569,"median":-27.70617,"eighty":-16.318067,"marketCap":3343266003.28},{"date":"2026-09-11","current":-50.081104,"twenty":-77.733106,"median":-28.387438,"eighty":-16.329945,"marketCap":3137180555.78},{"date":"2026-09-16","current":-46.910971,"twenty":-77.66346,"median":-28.915478,"eighty":-16.343896,"marketCap":2938597067.45}],"updateTime":1789707356914},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668254997","title":"Allied Gold Energizes Power Line, Feeds First Ore to the Crushing Circuit as the Kurmuk Mine Progresses Toward Completion of Commissioning and Transitions to Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2668254997","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668254997?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:00","pubTimestamp":1789678800,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  17, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC; NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the Kurmuk Mine (the “Kurmuk Mine”) in Ethio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364412/0/en/allied-gold-energizes-power-line-feeds-first-ore-to-the-crushing-circuit-as-the-kurmuk-mine-progresses-toward-completion-of-commissioning-and-transitions-to-operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","FGDL","BAR","GLD","UYM","GDXJ","UGL","GDXD","GLTR","GOAU","OUNZ","USG","IAUI","JDST","XME","JNUG","DZZ","PHYS","SGDM","NUGT","SGOL","GOLY","IAUM","CEF","BGLD","GDXY","GLDM","SHNY","IGLD","AAUC","DGP","KGLD","PICK","02840","IAU","PPI","GDX","AAAU","GLL","GUNR","DULL","GBUG","GDXU","GLDY","BEGS","YGLD","DUST","RING","DBC","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660497785","title":"Allied Gold Announces Addition of Joanna Pearson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660497785","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660497785?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:00","pubTimestamp":1787086800,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  18, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC; NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce the appointment of Joanna Pearson to its Board of Directo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3347288/0/en/allied-gold-announces-addition-of-joanna-pearson-to-board-of-directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","BK4585","BK4017","GUNR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658795256","title":"Allied Gold Announces Closing of Strategic Investment by Zijin Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2658795256","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658795256?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:00","pubTimestamp":1786395600,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  10, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce the closing of its previously announced strategic investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/10/3342298/0/en/allied-gold-announces-closing-of-strategic-investment-by-zijin-gold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AAUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657622539","title":"Allied Gold Announces Voting Results From Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2657622539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657622539?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:20","pubTimestamp":1786137600,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  07, 2026  (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) herein announces the results of the votes cast at the annual meeting of shareholders of the Company held to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3341411/0/en/allied-gold-announces-voting-results-from-annual-meeting-of-shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[]}}