US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect US Equity ETF

60.77

-0.3027-0.50%

Volume:126

Turnover:8K

Market Cap:497.52M

PE:- -

High:60.77

Open:60.77

Low:60.77

Close:61.07

52wk High:62.46

52wk Low:51.65

Shares:8.19M

Float Shares:8.19M

Volume Ratio:0.24

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AAUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUS\",,,,,undefined,":{"symbol":"AAUS","market":"US","secType":"STK","nameCN":"Alpha Architect US Equity ETF","latestPrice":60.77,"timestamp":1789502400000,"preClose":61.0727,"halted":0,"volume":126,"delay":0,"changeRate":-0.00495638804244768,"floatShares":8187000,"shares":8187000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3027,"latestTime":"09-16 04:10:13 EDT","open":60.77,"high":60.77,"low":60.77,"amount":7699,"amplitude":0,"askPrice":96.62,"askSize":100,"bidPrice":24.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":60.77,"sharesOutstanding":8837000,"nav":61.08,"aum":500061960,"dividendRate":0.003299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"16:10 EDT","volume":7,"amount":425.39,"timestamp":1789503007731,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.23927086647044937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUS\",,,,,undefined,":{"symbol":"AAUS","floatShares":8187000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23927086647044937,"shares":8187000,"dividePrice":0.2005,"high":60.77,"amplitude":0,"preClose":61.0727,"low":60.77,"week52Low":51.65,"pbRate":"--","week52High":62.46,"institutionHeld":0,"latestPrice":60.77,"eps":0,"divideRate":0.003299,"volume":126,"delay":0,"ttmEps":0,"open":60.77,"prevYearClose":55.1055,"prevWeekClose":61.4508,"prevMonthClose":61.5097,"prevQuarterClose":59.7438,"fiveDayClose":61.4959,"twentyDayClose":61.885,"sixtyDayClose":59.7955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"AAUS","amount":0.2026523,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect US Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2026523,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0052756011.USD","QFHD","BUYB","FFA","BK4566","SPXE","INFO","UTRN","BK4123","LU0310800965.SGD","BK4585","BK4146","BK4535","JUST","LU1267930813.SGD","SPXV","BK4558","EQWL","LU0792757196.USD","LU0310800379.SGD","LU0786609619.USD","IE00BFXG0V08.USD","LU0029864427.USD","NKE","CHRI","TOV","CAPE","BK4588","BK4561","LU0708994859.HKD","STYL","EFIV","PFDE","LU0823411888.USD","SPMO","VOTE","LU1303367103.USD","SPGP","BK4581","AAUS","LU0128525929.USD","XVV","LU0128525689.USD","LU2098885051.SGD","QVMT","TILT","BK4533","IE00BYQQ9H92.USD","JEPI","LU1267930573.SGD","LU1267930227.SGD","MXDU","LU0889566641.SGD","PRCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCG","RSJN","MKAM","WEEL","ROUS","BEEX","DMRL","XYLE","PMJN","HCMT","FB","SGLC","GSEW","DDTO","SPXL","CFO","USMC","AVLC","THRO","AAUS","BK4550","BCUS","PQXX","HEQT","STRV","ZHDG","XRMI","FLRG","QLC","SPXE","TOV","FLQL","BK4525","OMFL","PMMY","QRFT","SPLV","ZJAN","RWLC","DYNF","IYY","MSLC","CPSP","PFDE","IQSU","TPLC","QVML","UBCB","AJUL","NOEQ","DCOR","SEIQ","BK4077","JHML","SPHQ","TSPA","UTRN","APUE","BK4503","VUSE","IVVM","MFUS","METW","FLCC","VV","USEW","GSPY","LRGF","BK4508","SPXV","SPXU","DFVE","JOET","DSPY","OALC","JULP","JULQ","GBXA","TOPT","JOYT","PJUS","ESGU","JUST","APRP","AIOO","ACLC","CPSA","EDGE","JANP","MARZ","EXEQ","DMAY","AVDR","FBY","UXJL","BK4533","ALRG","SPYA","NOVZ","MAYU","UOCT","VSL","MAYC","CVSE","AFLG","SCHK","BK4585","XTAP","BK4535","BCHP","BK4534","SIXA","XOEF","ESUM","HLAL","UJUN","CSM","MMAX","TPLE","QFF","NULC","METU","IWB","UPSD","OVL","AUGP","SSUS","PBNV","UPRO","BK4554","SNAV","GUSE","XVOL","ROE","SPBW","INFO","IVV","NZUS","PEPS","SHUS","KSPY","FBYY","LGLV","XDIV","IWL","SCHB","MXDU","SPUU","ZAPR","AMCA","AEMS","SPYH","SPYI","XUSP","BKLC","BK4548","JUSA","SEPP","FUNL","JQUA","XCHG","AVUS","BK4551","HKND","SPY","ZMAR","IWV","XDJL","TSYX","RMRC","VOO","BLCR","USEQ","UXOC","AUGT","EQAL","DAK","NBCR","RKSG","FFLC","SLT","BK4524","SPDN","SSPY","BRES","METD","TILT","XOEX","XSPI","GSUS","SDS","IFED","YSPY","BAFE","BK4561","CPST","LRGC","RBUS","GUSA","JUNM","SCHX","CDEI","EQRR","PBSE","SPXD","HIBL","SPYQ","ALTL","PRCS","FAUG","SPXS","USLX","EDGU","FEX","RVRS","SH","ONEV","RSSE","FSST","BK4123","LDRX","FELC","BRIF","RSSY","SPYB","SPUS","XYLG","QDCC","APRD","GOCT","EPS","HBTA","FDEC","NPFE","OCTJ","ILCB","DMAX","BK4588","BK4527","ABIG","AIUP","EQWL","FINA","BK4573","FBL","LCDS","BAMG","AKRE","BUFP","TACU","XTJA","VOOX","AVDG","LQAI","BK4507","GSLC","XPAY","BLUC","PBUS","AINT","PALC","HEGD","TOPC","DFAL","BK4579","SMAX","MBCC","BK4553","DVSP","LCTO","SPYM","GRNY","PRMR","BUZZ","SSO","TEND","CGUS","TJAN","USCA","BK4581","SPYU","BK4566","FSEP","JLCO","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGZ","SPXU","SCHB","HMAY","BK4534","XCHG","SPUU","SPYQ","BK4535","XVV","APRQ","BK4550","FBUF","PRCS","XIMR","BK4123","PMOC","TOV","DMAR","QTOC","SPXV","BK4561","IVV","INFO","AGIX","SPUS","ZAPR","UJUL","SIXZ","BAMG","TSPA","BUFD","OMFL","BK4588","FEBT","JUST","SIXO","SPYU","SH","MAYM","AIPO","XAUG","AAUS","GFGF","QFHD","UXOC","ZECP","YSPY","SPYH","FAUG","ARTY","SDS","XTAP","PMAP","BKLC","UPRO","OCTP","PFDE","DDFY","QVMT","FOCT","TFGZ","SPDN","USPX","VTHR","PALC","TMFE","DMAX","PQXX","SPMO","XDSQ","ULTI","SPGP","SSO","MMAX","JEPI","XBAP","BLUX","USSE","SEPI","PBAP","NOEQ","CAPE","UOCT","VOTE","RANK","SCHK","SPXL","PQX","PBMY","VOO","UXAP","SFY","FFA","SMAX","BK4581","BJUL","EFIV","CHRI","UXJL","SPXE","LAPR","TILT","HIBL","PBJA","BK4504","CHAT","BK4585","PBFB","UTRN","SPY","BUYB","EQLS","DDTL","SPXS","SPYM","PBUS","POCT","MXDU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUS\",params:#limit:6,delay:false,,,undefined,":[]}}