US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Alpha Capture Value ETF

31.51

-0.1275-0.40%

Post-market: 31.50-0.0059-0.02%16:10 EDT

Volume:2K

Turnover:60.97K

Market Cap:178.30M

PE:- -

High:31.61

Open:31.61

Low:31.46

Close:31.63

52wk High:32.58

52wk Low:25.66

Shares:5.66M

Float Shares:5.66M

Volume Ratio:0.32

T/O Rate:0.03%

Dividend:0.54

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital

Fed Rate Hike Has No Immediate Impact on Hong Kong Property Market, But Prolonged Increases Could Pressure Commercial and Residential Sectors

Buildings Represent a Fresh Services Sector Model, Not Conventional Property Ventures

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ACVU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVU\",,,,,undefined,":{"symbol":"ACVU","market":"US","secType":"STK","nameCN":"Hartford Alpha Capture Value ETF","latestPrice":31.5058,"timestamp":1789761600000,"preClose":31.6333,"halted":0,"volume":1935,"hourTrading":{"tag":"盘后","latestPrice":31.4999,"preClose":31.5058,"latestTime":"16:10 EDT","volume":6,"amount":189.0348,"timestamp":1789762203478,"change":-0.0059,"changeRate":-0.000187,"amplitude":0},"delay":0,"changeRate":-0.00403056272978152,"floatShares":5659257,"shares":5659257,"eps":0,"marketStatus":"Market Closed","change":-0.1275,"latestTime":"09-18 16:00:00 EDT","open":31.61,"high":31.61,"low":31.46,"amount":60971,"amplitude":0.004742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.6333,"nav":31.629258,"aum":178998100.55,"dividendRate":0.017168,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.4999,"preClose":31.5058,"latestTime":"16:10 EDT","volume":6,"amount":189.0348,"timestamp":1789762203478,"change":-0.0059,"changeRate":-0.000187,"amplitude":0},"volumeRatio":0.32180275479822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVU\",,,,,undefined,":{"symbol":"ACVU","floatShares":5659257,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32180275479822,"shares":5659257,"dividePrice":0.5409,"high":31.61,"amplitude":0.004742,"preClose":31.6333,"low":31.46,"week52Low":25.6611,"pbRate":"--","week52High":32.58,"institutionHeld":0,"latestPrice":31.5058,"eps":0,"divideRate":0.017168,"volume":1935,"delay":0,"ttmEps":0,"open":31.61,"prevYearClose":27.405,"prevWeekClose":31.9325,"prevMonthClose":32.12,"prevQuarterClose":31.2108,"fiveDayClose":31.9325,"twentyDayClose":32.14,"sixtyDayClose":30.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACVU\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"ACVU","amount":0.539707,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"HARTFORD QUALITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"ACVU","amount":0.9536640000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"HARTFORD QUALITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"ACVU","amount":0.662096,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"HARTFORD QUALITY VALUE ETF","recordDate":"2023-12-28","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACVU\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-28","value":0.662096,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.9536640000000001,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.539707,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACVU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACVU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121365120","title":"Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1121365120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121365120?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:42","pubTimestamp":1789756977,"startTime":"0","endTime":"0","summary":"Research data indicates that global cross-border commercial real estate investment reached $71.8 billion in the first half of 2026, a 56% increase year-on-year and notably higher than the roughly $46...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRE","BK4007","HAUZ","LPRE","CRIB","DRW","VGSR","IYRI","REAI","DVRE","SRS","ACVU","JRE","DFGR","RINC","URE","HIPS","FPRO","ERET","DPRE","SRHR","AVRE","IQRA","FREL","CSRE","RSPR","NRO","SRET","BK4550","IRET","FREI","BLDG","BK4139","TRUR","JPRE","XLRI","GQRE","PSR","RNTY","DFAR","KBWY","GRI","RWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122948765","title":"Fed Rate Hike Has No Immediate Impact on Hong Kong Property Market, But Prolonged Increases Could Pressure Commercial and Residential Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1122948765","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122948765?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:22","pubTimestamp":1789629740,"startTime":"0","endTime":"0","summary":"In response to the recent interest rate hikes announced by the US Federal Reserve and the Hong Kong Monetary Authority, Jones Lang LaSalle Hong Kong Chairman Joseph Tsang stated that major Hong Kong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REAI","DFGR","LU0128526141.USD","FPRO","KBWY","SRS","CSRE","LU0029874061.USD","DRW","RSPR","DVRE","RINC","SRET","BK4139","FREL","JPRE","GRI","BK4550","LPRE","LU0054578231.USD","RNTY","AVRE","RWO","JLL","FREI","BYRE","IQRA","SRHR","CRIB","HIPS","ACVU","BLDG","IYRI","PTMC","TRUR","URE","EQRR","HAUZ","PSR","NRO","JRE","BK4007","IRET","XLRI","VGSR","BK4079","DFAR","REET","GQRE","ERET","DPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180274083","title":"Buildings Represent a Fresh Services Sector Model, Not Conventional Property Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=1180274083","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180274083?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:10","pubTimestamp":1789614625,"startTime":"0","endTime":"0","summary":"Serving as an official forum under the China International Fair for Trade in Services (CIFTIS), the 2026 Headquarters Economy Conference and the Sixth Forum on Building Economy and High-Quality Urban...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RINC","CRIB","HIPS","IYRI","JPRE","DVRE","ERET","BK4007","HAUZ","IQRA","XLRI","GQRE","RSPR","BK4550","PSR","SRS","BLDG","NRO","AVRE","TRUR","URE","VGSR","GRI","KBWY","RWO","SRHR","FREI","DFGR","LPRE","RNTY","SRET","ACVU","DRW","DFAR","CSRE","DPRE","FPRO","IRET","BYRE","FREL","JRE","REAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BWX","SCHO","DULL","NGHT","BK4535","IEI","CVAR","SIXS","SPUU","SH","GOLY","USEQ","BND","UBT","XJUL","FMAR","SMOM","MNVR","PBUG","PBOC","TLTI","TJUL","ULE","SPBX","PP","SHY","SPYI","BK4561","NEMD","FAZ","TYO","ESmain","FBUF","FEBP","UUP","USLV","BMAY","ZROZ","EDV","TSYW","KGLD","UPRO","BENJ","ZTmain","POWA","SPYH","VSL","BK4504","UDN","IAT","SDS","USG","VALQ","TLT","VFH","KBE","SHNY","DGP","GLDM","LCG","SHV","BK4585","CPII","BOXX","MESmain","CGVV","ZBmain","TMF","EDGX","FCPI","USHY","REMC","BAR","FLJJ","SNTH","HYGU","QTAP","OEF","TBT","VEXC","XLRI","ZFmain","NELS","DHLX","RAUS","FNX","IGOV","PSFO","UBmain","KRX","XLF","IVV","LIAJ","XTR","MYCN","BK4559","BGLD","EBUF","OOQB","SPDN","PMAY","FGDL","FXD","HIDE","ALRG","FMAY","LCF","TCAF","FSGS","FTA","CIVG","BSV","GLDY","BK4581","OCTZ","UCC",".SPX","CPST","ACVU","BKDV","SFLR","SSPY","SMAX","AGG","AVLV","KBWB","BBSB","GBIL","OUNZ","SIXL","FFEB","SPXU","JPST","VOO","SGOV","IAUM","HYGD","IGLD","BIL","VCSH","SPYU","HYG","IAUI","MGV","AIOO","SPYB","SPYQ","EUSA","SEPP","FNDX","GAPR","BK4134","DDTO","VGSH","SSO","IAU","BK4534","HAWG","VCIT","HIBL","SAWS","DZZ","SKRE","SPXL","EIM","DECM","VGIT","ZSEP","AVDR","BK4588","UGLD","GOVT","APRZ","TIP","MUB","EMPB","JADB","TBJL","AAAU","NZUS","BK4550","YSPY","VSDM","SPY","FLGV","HMOP","DDFD","IBDU","SPXS","BSCJ","FEM","TLTX","DBND","SVOL","TLTW","KDEC","HYP","ABIG","OEX","MINT","TLH","GLD","MUNX","IEF","DPST","ILCV","XBIL","LQDU","JOYT","UGL","TNmain","VXZ","ISHG","REGS","LQDD","VGLT","AGIH","SIXD","BBLB","DGZ","KMID","BWZ","VTV","FAPR","JMOM","JULD","PBAP","SGOL","PRVS","TBIL","RWL","BOND","CAPE","YGLD","MMAX","PBDC","WAMA","DMAX","ADPV","BBIB","WTV","GLL","LQD","JUNW","VLUE","KRE","TFJL","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACVU\",params:#limit:6,delay:false,,,undefined,":[]}}