ADAPTIV SELECT ETF

44.14

-0.4612-1.03%

Post-market: 44.09-0.0469-0.11%19:30 EDT

Volume:29.05K

Turnover:1.28M

Market Cap:177.43M

PE:- -

High:44.46

Open:44.46

Low:44.08

Close:44.60

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:10.68

T/O Rate:0.72%

Dividend:0.30

Dividend Rate:0.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.1369,"timestamp":1789761600000,"preClose":44.5981,"halted":0,"volume":29053,"hourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.1369,"latestTime":"19:30 EDT","volume":9,"amount":397.2321,"timestamp":1789774205491,"change":-0.0469,"changeRate":-0.001063,"amplitude":0},"delay":0,"changeRate":-0.010341247721315597,"floatShares":4019999,"shares":4019999,"eps":0,"marketStatus":"Market Closed","change":-0.4612,"latestTime":"09-18 16:00:00 EDT","open":44.46,"high":44.46,"low":44.08,"amount":1283808.141864,"amplitude":0.008521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.5981,"sharesOutstanding":3780000,"nav":44.57,"aum":178280000,"dividendRate":0.006763,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.1369,"latestTime":"19:30 EDT","volume":9,"amount":397.2321,"timestamp":1789774205491,"change":-0.0469,"changeRate":-0.001063,"amplitude":0},"volumeRatio":10.678109772056372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4019999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.678109772056372,"shares":4019999,"dividePrice":0.2985,"high":44.46,"amplitude":0.008521,"preClose":44.5981,"low":44.08,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":44.1369,"eps":0,"divideRate":0.006763,"volume":29053,"delay":0,"ttmEps":0,"open":44.46,"prevYearClose":42.84,"prevWeekClose":45.23,"prevMonthClose":44.5,"prevQuarterClose":48.3157,"fiveDayClose":45.23,"twentyDayClose":44.85,"sixtyDayClose":47.1436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668776974","title":"Smart Look At The Week Ahead: PBoC, Manchester United, Costco And Blackberry","url":"https://stock-news.laohu8.com/highlight/detail?id=2668776974","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668776974?lang=en_us&edition=fundamental","pubTime":"2026-09-19 11:36","pubTimestamp":1789788977,"startTime":"0","endTime":"0","summary":"There are a couple of interest-rate decisions to look out for next week. The People’s…","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coffee-notebook-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coffee-notebook-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/smart-look-at-the-week-ahead-pboc-manchester-united-costco-and-blackberry/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-look-at-the-week-ahead-pboc-manchester-united-costco-and-blackberry/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4212","VOTE","BK4211","BK4585","IMCG","LU1430594728.SGD","MODL","SPCT","SAMT","LU1989763690.USD","BK4108","BK4532","GIS","FITZ","CLIX","BK4588","CGDV","ADPV","UBCP","RSPS","LU1585245621.USD","DFUV","MANU","DECU","LU1989763427.SGD","PMDE","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897676","title":"Market View","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897676?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:28","pubTimestamp":1789774080,"startTime":"0","endTime":"0","summary":"This commentary was issued recently by money managers, research firms, and market newsletter writers and has been edited by Barron's.Why Cash Won't Cut ItUBS House View - Daily US  UBS  Sept. 18: Cash may not meet long-term return needs. By definition, a portfolio needs to earn a return equal to inflation to maintain its purchasing power. If it must also fund withdrawals, taxes, or a longer-than-expected lifetime, a meaningful positive real return is likely required. In our view, cash is unlikely to meet that hurdle over the long term. Even today's high cash yields are partly offset by inflation and, in many jurisdictions, taxation. We also don't expect the current unusually high real cash rates to persist indefinitely. We estimate the long-run pretax real return on cash at just 0.7%. To overcome the combined challenge of inflation, taxes, longevity, and withdrawals, investors need a higher long-term return than cash is likely to provide.Ulrike Hoffmann-Burchardi and teamThere's No Pac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","CLIX","BSR","FXD","VOTE","SPCT","ARP","REGL","RULE","PSC","ARTY","CGDV","TEQI","LCG","IUS","CHAT","PRVS","BAMA","CGUS","EQRR","CGUI","AIPO","FITZ","RHTX","DFUV","SAMT","VTHR","EES","MODL","XOEX","DIVZ","FLXI","BKDV","QTOC","FT","FLV","MAPP","PMDE","ILCV","IMCG","RMIF","SDOG","ADPV","VTV","VXZ","LGH","MDLV","DECU","HIDV","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973721","title":"Financial Services Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973721?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:50","pubTimestamp":1789764600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Financial Services. Exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1357 ET - Hyperliquid's HYPE token rises 6.7% to $90.83 after the exchange ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EES","FT","PLGI","FXD","VTV","PRVS","SKRE","VOTE","EQRR","MDLV","REGL","SAMT","FLXI","CGDV","CGUI","TEQI","ADPV","FLV","BAMA","MODL","LGH","ILCV","RULE","CGUS","XOEX","MAPP","CLIX","AGGZ","CDC","PMDE","ESLV","IUS","VXZ","PSC","DIVZ","HIDV","TCTL","LCG","IMCG","RHTX","FITZ","RMIF","SDOG","DFUV","BKDV","DECU","CGVV","BSR","REMC","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920567","title":"Surging Polish PPI Sparks Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920567?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754455,"startTime":"0","endTime":"0","summary":"Poland’s producer price inflation accelerated sharply, with PPI rising 4.2% year on year versus 3.1% previously. This 1.1 percentage point increase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-polish-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-polish-ppi-sparks-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","CGDV","SAMT","FT","HIDV","TEQI","PPI","REMC","CGUI","IUS","ADPV","BAMA","PLGI","DFUV","REGL","MODL","CGUS","PSC","DECU","VTV","EQRR","ESLV","FXD","VOTE","BKDV","BSR","LCG","FLXI","MAPP","PRVS","TCTL","DIVZ","IMCG","CDC","SDOG","RMIF","MDLV","LGH","EES","VXZ","FTIF","FLV","ILCV","FITZ","RHTX","AGGZ","XOEX","SPCT","RULE","CLIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}