US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alliance Entertainment Holding Corp.

5.12

-0.6600-11.42%

Post-market: 5.01-0.1144-2.23%19:46 EDT

Volume:194.29K

Turnover:1.06M

Market Cap:260.90M

PE:19.98

High:5.88

Open:5.78

Low:5.11

Close:5.78

52wk High:8.80

52wk Low:4.36

Shares:50.96M

Float Shares:3.40M

Volume Ratio:0.11

T/O Rate:5.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2562

EPS(LYR):0.2562

ROE:11.88%

ROA:5.90%

PB:2.24

PE(LYR):19.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Noble Financial Keeps Their Buy Rating on Alliance Entertainment Holding (AENT)

Alliance Entertainment Holding Shares Jump 27.7% After Co Reports FY26 Results, Last at $7.04

THOMSON REUTERS

U.S. Stocks on the MOVE-Novo Nordisk, Oracle, Adobe

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AENT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","market":"US","secType":"STK","nameCN":"Alliance Entertainment Holding Corp.","latestPrice":5.12,"timestamp":1789502400000,"preClose":5.78,"halted":0,"volume":194290,"hourTrading":{"tag":"盘后","latestPrice":5.0056,"preClose":5.12,"latestTime":"19:46 EDT","volume":4852,"amount":24595.1227,"timestamp":1789515994385,"change":-0.1144,"changeRate":-0.022344,"amplitude":0.023438},"delay":0,"changeRate":-0.11418685121107268,"floatShares":3396600,"shares":50957400,"eps":0.25622,"marketStatus":"Not Yet Opened","change":-0.66,"latestTime":"09-15 16:00:00 EDT","open":5.78,"high":5.88,"low":5.11,"amount":1055837.5300200002,"amplitude":0.133218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.25622,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":5.78,"preHourTrading":{"tag":"盘前","latestPrice":5.76,"preClose":5.78,"latestTime":"09:29 EDT","volume":7346,"amount":41288.3053938,"timestamp":1789478999999,"change":-0.02,"changeRate":-0.00346,"amplitude":0.082924},"postHourTrading":{"tag":"盘后","latestPrice":5.0056,"preClose":5.12,"latestTime":"19:46 EDT","volume":4852,"amount":24595.1227,"timestamp":1789515994385,"change":-0.1144,"changeRate":-0.022344,"amplitude":0.023438},"volumeRatio":0.114858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AENT\",,,,,undefined,":{"symbol":"AENT","floatShares":3396600,"roa":"5.90%","roe":"11.88%","lyrEps":0.25622,"volumeRatio":0.114858,"shares":50957400,"dividePrice":0,"high":5.88,"amplitude":0.133218,"preClose":5.78,"low":5.11,"week52Low":4.36,"pbRate":"2.24","psRate":"0.23","week52High":8.8,"institutionHeld":0,"latestPrice":5.12,"eps":0.25622,"divideRate":0,"volume":194290,"delay":0,"ttmEps":0.25622,"open":5.78,"prevYearClose":8.08,"prevWeekClose":6.42,"prevMonthClose":4.9,"prevQuarterClose":5.84,"fiveDayClose":5.45,"twentyDayClose":5.46,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"AENT","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-05-14","symbol":"AENT","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-02-12","symbol":"AENT","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-11-12","symbol":"AENT","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-09-10","symbol":"AENT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AENT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AENT","date":"2026-09-14","current":19.982827,"percent":0.818878,"low":-75.758124,"twenty":-3.153264,"median":14.056931,"eighty":23.830561,"high":61.921495,"avg":8.225391,"sd":23.361558,"marketCap":327257124},"quantilePoints":[{"date":"2023-06-23","current":-4.768917,"twenty":-4.941054,"median":-4.876502,"eighty":-4.811951,"marketCap":168795811},{"date":"2023-06-30","current":-4.708494,"twenty":-5.226486,"median":-4.881295,"eighty":-4.768917,"marketCap":166657161},{"date":"2023-07-07","current":-3.438628,"twenty":-5.032568,"median":-4.738706,"eighty":-3.846698,"marketCap":121710229},{"date":"2023-07-14","current":-3.210337,"twenty":-4.819619,"median":-3.938014,"eighty":-3.344458,"marketCap":113629882},{"date":"2023-07-21","current":-3.253142,"twenty":-4.770834,"median":-3.46003,"eighty":-3.275971,"marketCap":115144947},{"date":"2023-07-28","current":-2.710951,"twenty":-4.720579,"median":-3.438628,"eighty":-3.186081,"marketCap":95954123},{"date":"2023-08-04","current":-2.85349,"twenty":-4.09211,"median":-3.295946,"eighty":-2.896437,"marketCap":100999289},{"date":"2023-08-11","current":-2.996315,"twenty":-3.938014,"median":-3.231739,"eighty":-2.907852,"marketCap":106054557},{"date":"2023-08-18","current":-2.867901,"twenty":-3.846697,"median":-3.149698,"eighty":-2.896437,"marketCap":101509361},{"date":"2023-08-25","current":-2.782292,"twenty":-3.549919,"median":-2.967778,"eighty":-2.89073,"marketCap":98479231},{"date":"2023-09-01","current":-2.882169,"twenty":-3.447189,"median":-2.967778,"eighty":-2.867901,"marketCap":102014383},{"date":"2023-09-08","current":-2.56827,"twenty":-3.438628,"median":-2.946376,"eighty":-2.853633,"marketCap":90903906},{"date":"2023-09-15","current":-2.425588,"twenty":-3.438628,"median":-2.924974,"eighty":-2.839365,"marketCap":85853689},{"date":"2023-09-22","current":-1.626571,"twenty":-3.387263,"median":-2.910706,"eighty":-2.688122,"marketCap":57572473},{"date":"2023-09-29","current":-1.740716,"twenty":-3.327336,"median":-2.910706,"eighty":-2.602513,"marketCap":61612647},{"date":"2023-10-06","current":-1.840593,"twenty":-3.293092,"median":-2.896437,"eighty":-2.414174,"marketCap":65147799},{"date":"2023-10-13","current":-1.6728,"twenty":-3.264556,"median":-2.867901,"eighty":-1.929056,"marketCap":59208744},{"date":"2023-10-20","current":-1.812057,"twenty":-3.2403,"median":-2.860767,"eighty":-1.863422,"marketCap":64137755},{"date":"2023-10-27","current":-1.828234,"twenty":-3.231739,"median":-2.853633,"eighty":-1.840593,"marketCap":64726781},{"date":"2023-11-03","current":-1.713069,"twenty":-3.224605,"median":-2.839365,"eighty":-1.799442,"marketCap":60649504},{"date":"2023-11-10","current":-1.468345,"twenty":-3.210337,"median":-2.832231,"eighty":-1.754984,"marketCap":51985289},{"date":"2023-11-17","current":-1.569114,"twenty":-3.138996,"median":-2.710951,"eighty":-1.71218,"marketCap":55552907},{"date":"2023-11-24","current":-1.674106,"twenty":-3.099046,"median":-2.653879,"eighty":-1.695185,"marketCap":52494949},{"date":"2023-12-01","current":-1.544079,"twenty":-3.014864,"median":-2.596806,"eighty":-1.672115,"marketCap":48417671},{"date":"2023-12-08","current":-1.544079,"twenty":-2.973485,"median":-2.554002,"eighty":-1.637985,"marketCap":48417671},{"date":"2023-12-15","current":-1.418927,"twenty":-2.967778,"median":-2.29004,"eighty":-1.609092,"marketCap":44493291},{"date":"2023-12-22","current":-1.462649,"twenty":-2.967778,"median":-1.94047,"eighty":-1.596892,"marketCap":45864276},{"date":"2023-12-29","current":-1.397797,"twenty":-2.962071,"median":-1.897666,"eighty":-1.583612,"marketCap":43830734},{"date":"2024-01-05","current":-1.657853,"twenty":-2.95351,"median":-1.883398,"eighty":-1.583509,"marketCap":51985289},{"date":"2024-01-12","current":-1.69036,"twenty":-2.939242,"median":-1.847727,"eighty":-1.583509,"marketCap":53004608},{"date":"2024-01-19","current":-2.324245,"twenty":-2.927828,"median":-1.861995,"eighty":-1.583715,"marketCap":72881337},{"date":"2024-01-26","current":-2.11295,"twenty":-2.924974,"median":-1.883398,"eighty":-1.591024,"marketCap":66255761},{"date":"2024-02-02","current":-2.275484,"twenty":-2.924974,"median":-1.97614,"eighty":-1.596892,"marketCap":71352358},{"date":"2024-02-09","current":-2.714328,"twenty":-2.91356,"median":-2.11295,"eighty":-1.597905,"marketCap":85113169},{"date":"2024-02-16","current":-14.263851,"twenty":-2.942096,"median":-2.180496,"eighty":-1.605815,"marketCap":98805693},{"date":"2024-02-23","current":-13.896226,"twenty":-2.967778,"median":-2.194217,"eighty":-1.608572,"marketCap":96259155},{"date":"2024-03-01","current":-12.425726,"twenty":-3.167532,"median":-2.194217,"eighty":-1.609092,"marketCap":86073001},{"date":"2024-03-08","current":-10.73465,"twenty":-3.264556,"median":-2.249235,"eighty":-1.616894,"marketCap":74358924},{"date":"2024-03-15","current":-11.690476,"twenty":-3.438628,"median":-2.275484,"eighty":-1.623948,"marketCap":80979924},{"date":"2024-03-22","current":-12.278675,"twenty":-3.869526,"median":-2.340498,"eighty":-1.626016,"marketCap":85054385},{"date":"2024-03-28","current":-15.734351,"twenty":-4.744748,"median":-2.385028,"eighty":-1.632278,"marketCap":108991847},{"date":"2024-04-05","current":-14.705001,"twenty":-5.507779,"median":-2.554002,"eighty":-1.641143,"marketCap":101861540},{"date":"2024-04-12","current":-15.807876,"twenty":-10.778765,"median":-2.596806,"eighty":-1.647154,"marketCap":109501155},{"date":"2024-04-19","current":-15.734351,"twenty":-11.411081,"median":-2.653879,"eighty":-1.656433,"marketCap":108991847},{"date":"2024-04-26","current":-14.705001,"twenty":-12.278675,"median":-2.712639,"eighty":-1.662462,"marketCap":101861540},{"date":"2024-05-03","current":-14.925576,"twenty":-12.675711,"median":-2.825097,"eighty":-1.670745,"marketCap":103389463},{"date":"2024-05-10","current":-20.219376,"twenty":-13.30332,"median":-2.839365,"eighty":-1.673322,"marketCap":140059617},{"date":"2024-05-17","current":-52.62514,"twenty":-13.705061,"median":-2.853633,"eighty":-1.674106,"marketCap":134457232},{"date":"2024-05-24","current":-47.847236,"twenty":-14.057981,"median":-2.867901,"eighty":-1.674106,"marketCap":122249688},{"date":"2024-05-31","current":-49.442144,"twenty":-14.396196,"median":-2.875035,"eighty":-1.674106,"marketCap":126324677},{"date":"2024-06-07","current":-61.204589,"twenty":-14.705001,"median":-2.896437,"eighty":-1.67614,"marketCap":156377725},{"date":"2024-06-14","current":-73.166398,"twenty":-14.741763,"median":-2.910706,"eighty":-1.684278,"marketCap":186940147},{"date":"2024-06-21","current":-67.982948,"twenty":-14.954986,"median":-2.910706,"eighty":-1.689144,"marketCap":173696431},{"date":"2024-06-28","current":-62.998861,"twenty":-15.072626,"median":-2.910706,"eighty":-1.69036,"marketCap":160962089},{"date":"2024-07-05","current":-57.416683,"twenty":-15.256438,"median":-2.924974,"eighty":-1.69036,"marketCap":146699625},{"date":"2024-07-12","current":-52.033869,"twenty":-15.660826,"median":-2.946376,"eighty":-1.697912,"marketCap":132946535},{"date":"2024-07-15","current":-55.423048,"twenty":-15.660826,"median":-2.95351,"eighty":-1.700766,"marketCap":141605888},{"date":"2024-08-02","current":-34.888609,"twenty":-15.660826,"median":-2.960644,"eighty":-1.703619,"marketCap":89140397},{"date":"2024-08-09","current":-35.287336,"twenty":-15.734351,"median":-2.967778,"eighty":-1.712536,"marketCap":90159144},{"date":"2024-08-16","current":-33.293701,"twenty":-15.896106,"median":-3.114027,"eighty":-1.716988,"marketCap":85065407},{"date":"2024-08-23","current":-27.910888,"twenty":-24.834283,"median":-3.224605,"eighty":-1.729368,"marketCap":71312318},{"date":"2024-08-30","current":-27.097485,"twenty":-28.150124,"median":-3.26741,"eighty":-1.739758,"marketCap":69234073},{"date":"2024-09-06","current":-31.300067,"twenty":-28.309614,"median":-3.331616,"eighty":-1.74357,"marketCap":79971670},{"date":"2024-09-13","current":-35.686063,"twenty":-30.701577,"median":-3.438628,"eighty":-1.754984,"marketCap":91177892},{"date":"2024-09-20","current":-40.67015,"twenty":-32.456375,"median":-3.65265,"eighty":-1.757838,"marketCap":103912234},{"date":"2024-09-27","current":27.920323,"twenty":-32.296884,"median":-3.438628,"eighty":-1.726118,"marketCap":127902998},{"date":"2024-10-04","current":28.810213,"twenty":-32.097521,"median":-3.331616,"eighty":-1.69187,"marketCap":131979588},{"date":"2024-10-11","current":28.810213,"twenty":-31.260194,"median":-3.253142,"eighty":-1.674106,"marketCap":131979588},{"date":"2024-10-18","current":38.376539,"twenty":-30.701577,"median":-3.217471,"eighty":-1.67006,"marketCap":175802926},{"date":"2024-10-25","current":36.707994,"twenty":-29.025728,"median":-3.089058,"eighty":-1.640991,"marketCap":168159321},{"date":"2024-10-31","current":46.496792,"twenty":-28.708341,"median":-2.967778,"eighty":-1.622095,"marketCap":213001806},{"date":"2024-11-08","current":52.614792,"twenty":-28.508978,"median":-2.960644,"eighty":-1.597905,"marketCap":241028360},{"date":"2024-11-15","current":26.082445,"twenty":-28.309614,"median":-2.924974,"eighty":-1.583509,"marketCap":220135838},{"date":"2024-11-22","current":27.652222,"twenty":-28.309614,"median":-2.91784,"eighty":-1.569114,"marketCap":233384754},{"date":"2024-11-29","current":30.7314,"twenty":-27.990633,"median":-2.910706,"eighty":-1.544079,"marketCap":259373013},{"date":"2024-12-06","current":38.157651,"twenty":-27.591906,"median":-2.896437,"eighty":-1.534743,"marketCap":322050578},{"date":"2024-12-13","current":36.829379,"twenty":-27.193179,"median":-2.889303,"eighty":-1.467206,"marketCap":310839957},{"date":"2024-12-20","current":37.795395,"twenty":-27.100675,"median":-2.867901,"eighty":-1.414701,"marketCap":318993136},{"date":"2024-12-27","current":47.093304,"twenty":-26.867818,"median":-2.853633,"eighty":-1.335936,"marketCap":397467486},{"date":"2025-01-03","current":53.170406,"twenty":-26.315979,"median":-2.85349,"eighty":-1.276742,"marketCap":448758229},{"date":"2025-01-10","current":56.006966,"twenty":-24.618186,"median":-2.839365,"eighty":24.476442,"marketCap":472698793},{"date":"2025-01-17","current":35.849286,"twenty":-19.851751,"median":-2.803694,"eighty":27.350342,"marketCap":302567977},{"date":"2025-01-24","current":32.650613,"twenty":-18.381251,"median":-2.712639,"eighty":27.954102,"marketCap":275571171},{"date":"2025-01-31","current":40.798178,"twenty":-16.101976,"median":-2.653879,"eighty":28.810213,"marketCap":344336621},{"date":"2025-02-07","current":33.163608,"twenty":-15.954926,"median":-2.596806,"eighty":29.161623,"marketCap":279900848},{"date":"2025-02-14","current":40.012002,"twenty":-15.807876,"median":-2.554002,"eighty":29.512291,"marketCap":263959176},{"date":"2025-02-21","current":33.446326,"twenty":-15.807876,"median":-2.397052,"eighty":30.153643,"marketCap":220645412},{"date":"2025-02-28","current":30.511082,"twenty":-15.749056,"median":-2.340498,"eighty":30.278533,"marketCap":201281611},{"date":"2025-03-07","current":31.360758,"twenty":-15.734351,"median":-2.275484,"eighty":30.48456,"marketCap":206886922},{"date":"2025-03-14","current":26.339947,"twenty":-15.734351,"median":-2.249235,"eighty":30.48456,"marketCap":173764631},{"date":"2025-03-21","current":29.043461,"twenty":-15.734351,"median":-2.194217,"eighty":30.439201,"marketCap":191599711},{"date":"2025-03-28","current":31.051785,"twenty":-15.675531,"median":-2.194217,"eighty":30.526865,"marketCap":204848627},{"date":"2025-04-04","current":26.88065,"twenty":-15.660826,"median":-2.177963,"eighty":30.48456,"marketCap":177331647},{"date":"2025-04-11","current":22.864001,"twenty":-15.660826,"median":-2.11295,"eighty":30.439201,"marketCap":150833815},{"date":"2025-04-17","current":21.782596,"twenty":-15.660826,"median":-1.97614,"eighty":30.392321,"marketCap":143699783},{"date":"2025-04-25","current":23.55919,"twenty":-15.616711,"median":-1.883398,"eighty":30.367522,"marketCap":155419978},{"date":"2025-05-02","current":21.396379,"twenty":-15.454956,"median":-1.861995,"eighty":30.30078,"marketCap":141151914},{"date":"2025-05-09","current":18.306649,"twenty":-15.322611,"median":-1.828234,"eighty":30.215323,"marketCap":120768966},{"date":"2025-05-16","current":19.928758,"twenty":-15.271143,"median":-1.808095,"eighty":30.162236,"marketCap":131470014},{"date":"2025-05-23","current":12.496945,"twenty":-15.190266,"median":-1.799442,"eighty":30.086594,"marketCap":147776373},{"date":"2025-05-30","current":11.807458,"twenty":-15.116741,"median":-1.785047,"eighty":30.042099,"marketCap":139623193},{"date":"2025-06-06","current":14.867055,"twenty":-15.072626,"median":-1.754984,"eighty":29.944824,"marketCap":175802926},{"date":"2025-06-13","current":13.875918,"twenty":-15.072626,"median":-1.73912,"eighty":29.691721,"marketCap":164082731},{"date":"2025-06-20","current":13.143339,"twenty":-15.043216,"median":-1.713069,"eighty":29.500221,"marketCap":155419978},{"date":"2025-06-27","current":16.806236,"twenty":-14.910871,"median":-1.694136,"eighty":29.447487,"marketCap":198733743},{"date":"2025-07-03","current":23.011616,"twenty":-14.852051,"median":-1.687319,"eighty":29.429677,"marketCap":272112355},{"date":"2025-07-11","current":23.140894,"twenty":-14.778526,"median":-1.674106,"eighty":29.403127,"marketCap":273641076},{"date":"2025-07-18","current":23.701102,"twenty":-14.741763,"median":-1.673453,"eighty":29.270882,"marketCap":280265535},{"date":"2025-07-25","current":26.265131,"twenty":-14.705001,"median":-1.657853,"eighty":29.161623,"marketCap":310585170},{"date":"2025-08-01","current":21.15862,"twenty":-14.705001,"median":-1.641219,"eighty":29.143923,"marketCap":250200686},{"date":"2025-08-08","current":22.408315,"twenty":-14.705001,"median":-1.625183,"eighty":29.043461,"marketCap":264978324},{"date":"2025-08-15","current":21.374085,"twenty":-14.705001,"median":-1.609092,"eighty":28.810213,"marketCap":252748555},{"date":"2025-08-22","current":21.546457,"twenty":-14.704265,"median":-1.597905,"eighty":28.810213,"marketCap":254786850},{"date":"2025-08-29","current":22.645326,"twenty":-14.557951,"median":-1.588302,"eighty":28.810213,"marketCap":267780979},{"date":"2025-09-05","current":26.889978,"twenty":-14.440311,"median":-1.583509,"eighty":28.749633,"marketCap":317973988},{"date":"2025-09-12","current":19.99024,"twenty":-14.352081,"median":-1.569114,"eighty":28.749633,"marketCap":301412843},{"date":"2025-09-19","current":23.859864,"twenty":-14.278556,"median":-1.548142,"eighty":28.610898,"marketCap":359759032},{"date":"2025-09-26","current":21.967297,"twenty":-14.146211,"median":-1.544079,"eighty":28.408215,"marketCap":331222905},{"date":"2025-10-03","current":22.67701,"twenty":-13.999161,"median":-1.540643,"eighty":28.289876,"marketCap":341923952},{"date":"2025-10-10","current":22.474235,"twenty":-13.910931,"median":-1.511572,"eighty":28.271028,"marketCap":338866510},{"date":"2025-10-17","current":20.243709,"twenty":-13.896226,"median":-1.465497,"eighty":28.209234,"marketCap":305234646},{"date":"2025-10-24","current":17.979388,"twenty":-13.837406,"median":-1.446558,"eighty":28.152993,"marketCap":271093208},{"date":"2025-10-31","current":20.784443,"twenty":-13.587421,"median":-1.373417,"eighty":28.121793,"marketCap":313387825},{"date":"2025-11-07","current":21.29138,"twenty":-13.469781,"median":-1.331158,"eighty":28.048556,"marketCap":321031431},{"date":"2025-11-14","current":22.508031,"twenty":-13.455076,"median":-1.280935,"eighty":27.969593,"marketCap":339376084},{"date":"2025-11-21","current":17.010972,"twenty":-13.370375,"median":11.290343,"eighty":27.927079,"marketCap":332751626},{"date":"2025-11-28","current":17.453831,"twenty":-13.280381,"median":11.807458,"eighty":27.899016,"marketCap":341414379},{"date":"2025-12-05","current":17.792487,"twenty":-13.013926,"median":12.28148,"eighty":27.772635,"marketCap":348038837},{"date":"2025-12-12","current":19.798375,"twenty":-12.866876,"median":12.496945,"eighty":27.670473,"marketCap":387276012},{"date":"2025-12-19","current":19.980728,"twenty":-12.822761,"median":12.755502,"eighty":27.513701,"marketCap":390843027},{"date":"2025-12-26","current":20.671066,"twenty":-12.675711,"median":13.164885,"eighty":27.3467,"marketCap":404346730},{"date":"2026-01-02","current":21.048799,"twenty":-12.484546,"median":13.38035,"eighty":27.165772,"marketCap":411735549},{"date":"2026-01-09","current":20.33241,"twenty":-12.425726,"median":13.660453,"eighty":26.888112,"marketCap":397722272},{"date":"2026-01-16","current":19.798375,"twenty":-12.396316,"median":14.522312,"eighty":26.852351,"marketCap":387276012},{"date":"2026-01-23","current":20.163082,"twenty":-12.278675,"median":14.996334,"eighty":26.739153,"marketCap":394410043},{"date":"2026-01-30","current":19.251315,"twenty":-12.278675,"median":15.254891,"eighty":26.339947,"marketCap":376574964},{"date":"2026-02-06","current":16.489962,"twenty":-12.205151,"median":15.664274,"eighty":26.339947,"marketCap":322560152},{"date":"2026-02-13","current":16.620215,"twenty":-11.690476,"median":16.489962,"eighty":26.286677,"marketCap":325108020},{"date":"2026-02-20","current":10.877179,"twenty":-11.514016,"median":15.815099,"eighty":26.26944,"marketCap":237970917},{"date":"2026-02-27","current":11.902009,"twenty":-11.35226,"median":15.254891,"eighty":26.167283,"marketCap":260392160},{"date":"2026-03-06","current":15.558791,"twenty":-11.087571,"median":15.254891,"eighty":26.09452,"marketCap":340395231},{"date":"2026-03-13","current":16.024623,"twenty":-10.85229,"median":15.477891,"eighty":26.041268,"marketCap":350586705},{"date":"2026-03-20","current":15.83829,"twenty":-10.808175,"median":15.791707,"eighty":26.02385,"marketCap":346510116},{"date":"2026-03-27","current":15.861582,"twenty":-10.749355,"median":15.826695,"eighty":25.905604,"marketCap":347019689},{"date":"2026-04-02","current":15.186125,"twenty":-9.984695,"median":15.733478,"eighty":25.864044,"marketCap":332242052},{"date":"2026-04-10","current":16.863121,"twenty":-9.44061,"median":15.791707,"eighty":25.682808,"marketCap":368931358},{"date":"2026-04-17","current":16.141081,"twenty":-7.181664,"median":15.83829,"eighty":25.533609,"marketCap":353134574},{"date":"2026-04-24","current":16.909704,"twenty":-5.414014,"median":15.861582,"eighty":25.459293,"marketCap":369950506},{"date":"2026-05-01","current":18.260617,"twenty":-5.081047,"median":15.966394,"eighty":25.278211,"marketCap":399505780},{"date":"2026-05-08","current":17.026162,"twenty":-4.860736,"median":16.071206,"eighty":25.134622,"marketCap":372498374},{"date":"2026-05-15","current":17.701619,"twenty":-4.772751,"median":16.094498,"eighty":25.089668,"marketCap":387276012},{"date":"2026-05-22","current":13.641556,"twenty":-4.732663,"median":16.001332,"eighty":25.028364,"marketCap":304725072},{"date":"2026-05-29","current":14.787161,"twenty":-4.400302,"median":15.954748,"eighty":24.849702,"marketCap":330315602},{"date":"2026-06-05","current":13.532078,"twenty":-3.938014,"median":15.861582,"eighty":24.501813,"marketCap":302279555},{"date":"2026-06-12","current":12.550831,"twenty":-3.892356,"median":15.83829,"eighty":24.278547,"marketCap":280360465},{"date":"2026-06-18","current":12.003158,"twenty":-3.755381,"median":15.815099,"eighty":24.226836,"marketCap":268126553},{"date":"2026-06-26","current":13.144143,"twenty":-3.472871,"median":15.61702,"eighty":24.166145,"marketCap":293613868},{"date":"2026-07-02","current":13.212602,"twenty":-3.438628,"median":15.558791,"eighty":24.130231,"marketCap":295143107},{"date":"2026-07-10","current":14.056931,"twenty":-3.438628,"median":15.442333,"eighty":24.130231,"marketCap":314003720},{"date":"2026-07-17","current":13.121323,"twenty":-3.438628,"median":15.270008,"eighty":24.088939,"marketCap":293104122},{"date":"2026-07-24","current":13.463619,"twenty":-3.353019,"median":15.254891,"eighty":24.002753,"marketCap":300750317},{"date":"2026-07-31","current":12.61929,"twenty":-3.318775,"median":15.186125,"eighty":23.968279,"marketCap":281889703},{"date":"2026-08-07","current":12.984405,"twenty":-3.287385,"median":14.996334,"eighty":23.890711,"marketCap":290045644},{"date":"2026-08-14","current":13.258242,"twenty":-3.258849,"median":14.804966,"eighty":23.869225,"marketCap":296162600},{"date":"2026-08-21","current":12.756208,"twenty":-3.23602,"median":14.590721,"eighty":23.861524,"marketCap":284948181},{"date":"2026-08-28","current":12.505192,"twenty":-3.226032,"median":14.376407,"eighty":23.850798,"marketCap":279340972},{"date":"2026-09-04","current":11.729322,"twenty":-3.213191,"median":14.056931,"eighty":23.830561,"marketCap":262009598},{"date":"2026-09-11","current":21.509436,"twenty":-3.167532,"median":14.031739,"eighty":23.765236,"marketCap":280870211},{"date":"2026-09-14","current":25.061811,"twenty":-3.153264,"median":14.056931,"eighty":23.830561,"marketCap":327257124}],"updateTime":1789538579495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AENT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666578195","title":"Noble Financial Keeps Their Buy Rating on Alliance Entertainment Holding (AENT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578195","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578195?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:25","pubTimestamp":1789136732,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Kupinski from Noble Financial reiterated a Buy rating on Alliance Entertainment Holding, with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-alliance-entertainment-holding-aent-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-keeps-their-buy-rating-on-alliance-entertainment-holding-aent-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","AENT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527145","title":"Alliance Entertainment Holding Shares Jump 27.7% After Co Reports FY26 Results, Last at $7.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527145?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:33","pubTimestamp":1789133588,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N45311Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AENT","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666363521","title":"U.S. Stocks on the MOVE-Novo Nordisk, Oracle, Adobe","url":"https://stock-news.laohu8.com/highlight/detail?id=2666363521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666363521?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:38","pubTimestamp":1789126681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Novo Nordisk, Oracle, AdobeSeptember 11 (Reuters)-U.S. stock index futures bounced back as oil prices cooled on Friday and investors pinned their hopes on the consumer inf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N4530P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU0949170772.SGD","SG9999015978.USD","LU1035773651.USD","LU2357305700.SGD","BK4543","LU0069063385.USD","LU0738911758.USD","BK4122","ADBU","LU0323591593.USD","LU0056508442.USD","LU0672654240.SGD","LU0965509101.SGD","LU1778281490.HKD","NVOH","LU1815333072.USD","LU0889565833.HKD","SG9999015945.SGD","BK4007","LU2360032135.SGD","ATO","LU1989772923.USD","IE00BLSP4452.SGD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU1934455194.USD","SGXZ81514606.USD","IE00BQXX3D17.EUR","IE00BBT3K403.USD","AENT","LU0170899867.USD","LU2237438978.USD","LU0256863811.USD","LU0210536198.USD","LU1169589451.USD","LU2237957902.USD","ORCL","LU0553294199.USD","LU0312595415.SGD","LU1674673428.USD","BK4528","LU0345770308.USD","LU2125154935.USD","LU0965508806.USD","NVOC","YARW","LU2095319765.USD","THNR","LU0957808578.USD","LU0889566641.SGD","LU0661504455.SGD","LU1934455277.USD","IE00BYQQ9H92.USD","LU1720051108.HKD","BK4532","IE00BMPRXN33.USD","LU0061474960.USD","LU1261432733.SGD","LU1267930730.SGD","IE00B7SZLL34.SGD","LU0289960550.SGD","LU0154236417.USD","LU0957791311.USD","LU0545039389.USD","IE00BLSP4239.USD","BK4559","LU0557290698.USD","IE0002270589.USD","LU1037948541.HKD","LU1169590202.USD","ORCX","LU0942090050.USD","SG9999003800.SGD","IE00B3S45H60.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0868494617.USD","LU0878866978.SGD","OZEM","LU1429558221.USD","BK4548","BK4588","LU1852331112.SGD","IE00B19Z9505.USD","BK4533","IE00BFXG0V08.USD","LU1267930813.SGD","LU1989772840.SGD","LU2362540622.SGD","LU2543165471.USD","LU0348723411.USD","LU0965509010.AUD","LU0068578508.USD","IE00B5949003.HKD","LU1093756325.SGD","SG9999000418.SGD","LU2054465674.USD","PMTS","LU0198837287.USD","LU0070302665.USD","LU0208291251.USD","IE00B5TLWC47.USD","LU1633808545.USD","LU0648001328.SGD","LU1506573853.SGD","LU1989764748.USD","LU2089283258.USD","LU2125154778.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4113","LU0234570918.USD","LU0109391861.USD","SG9999015986.USD","LU0289961442.SGD","LU2089284900.SGD","ORCS","LU0234572021.USD","LU1003077747.HKD","TDIV","BK4504","SORCLmain","LU0433182093.SGD","IE0009356076.USD","LU2458330243.SGD","LU2317271919.USD","BK4599","IE00BZ1G4Q59.USD","LU1934455863.HKD","LU2275660780.HKD","KR","LU0109392836.USD","IE00BMPRXQ63.HKD","LU1941712264.USD","LU0345770993.USD","LU1989763690.USD","BK4170","LU1046421795.USD","LU1642822529.SGD","LU2237957811.SGD","LU1935042991.SGD","LU1691799644.USD","CHWY","BK4547","SG9999011175.SGD","NVO","OGIG","BK4554","NVOX","LU2746668974.SGD","LU0130102774.USD","LU2362541273.HKD","LU1084165304.USD","PAWZ","LU1989764664.SGD","IE00B19Z3B42.SGD","LU2087625088.SGD","LU1623119135.USD","LU0314106906.USD","LU0444971666.USD","LU0157215616.USD","PPH","LU0868494708.USD","LU1093756168.USD","BK4581","IE00BFMHRM44.USD","LU0345774391.USD","LU2746668461.USD","LU1823568750.SGD","SG9999001424.SGD","BK4567","LU2210149790.SGD","LU1935042488.USD","BK4137","LU2458330169.SGD","LU0081259029.USD","LU0980610538.SGD","BK4516","LU0511384066.AUD","LU0006306889.USD","BK4197","LU0106261372.USD","ORCU","IGV","LU0345774631.USD","BK4527","BK4139","LU0342679015.USD","LU1548497426.USD","LU1989763427.SGD","LU0175139822.USD","LU2236285917.USD","BK4534","LU1235294995.USD","LU1674673691.USD","ADBG","BK4538","LU1803068979.SGD","IE00B775SV38.USD","LU0792757196.USD","LU0472753341.HKD","LU0965509283.SGD","LU1815336760.USD","ORAC","LU2362541513.USD","LU0082616367.USD","LU2326559502.SGD","LU1720051017.SGD","LU1935042215.USD","LU1069347547.HKD","IE00BQXX3F31.USD","LU0476273544.USD","LU0302445910.USD","LU0158827948.USD","IE0004445239.USD","LU0057025933.USD","LU2360106780.USD","LU2250418816.HKD","IE00BN8TJ469.HKD","LU1201861249.SGD","BK4592","LU1712237335.SGD","LU2108987350.USD","LU0477156953.USD","LU0444973449.USD","LU0985489474.SGD","LU0353189680.USD","LU2860962120.EUR","LU0708995401.HKD","LU1935043023.USD","LU1435385759.SGD","BK4097","BK4023","ORCZ","LU1037948897.HKD","LU0417517546.SGD","LU0320765059.SGD","LU0289739343.SGD","SG9999015952.SGD","LU0320765489.SGD","LU2023251221.USD","BK4200","BK4159","LU0314104364.USD","LU1366333091.USD","LU1935043536.SGD","LU0130517989.USD","LU1366192091.USD","LU0861579265.USD","LU2896262040.SGD","ADBE","LU1489326972.SGD","BK4585","IE00BQXX3C00.GBP","LU1941712348.USD","BK4566","LU1119994496.HKD","LU0353189763.USD","ACVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666138529","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666138529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666138529?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:14","pubTimestamp":1789125285,"startTime":"0","endTime":"0","summary":"Alliance Entertainment  shares were up more than 46% in Friday's premarket activity following the company's fiscal 2026 results.ACV Auctions  stock was nearly 44% higher after the company agreed to be acquired by Copart .Frequency Electronics  shares were up more than 31% after the company reported its fiscal Q1 results.RH  stock was 9% higher following the company's fiscal Q2 results.Eledon Pharmaceuticals  shares were up 6% following a 1.4% loss in the prior session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AENT","LU0353189763.USD","ACVA","BK4559","LU2298321311.HKD","BK4137","BK4139","LU0323239441.USD","LU2092937221.SGD","ELDN","LU0097036916.USD","LU2087625088.SGD","IE0008368304.USD","LU0823421416.USD","LU0323240290.USD","BK4585","BK4178","BK4159","BK4157","LU0353189680.USD","LU2360108059.USD","RH","CPRT","FEIM","BK4588","LU0823421333.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AENT\",params:#limit:6,delay:false,,,undefined,":[]}}