US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETF

90.50

-0.9871-1.08%

Post-market: 90.500.00000.00%16:10 EDT

Volume:29.61K

Turnover:2.67M

Market Cap:164.47M

PE:- -

High:90.50

Open:90.50

Low:89.99

Close:91.48

52wk High:93.73

52wk Low:75.28

Shares:1.82M

Float Shares:1.82M

Volume Ratio:7.50

T/O Rate:1.63%

Dividend:2.80

Dividend Rate:3.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings

Market Expectations Rise for Another Bank of Japan Rate Increase to 1.25%

Japanese Producer Inflation Stays Elevated, Bolstering Case for BOJ Rate Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AFDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AFDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFDM\",,,,,undefined,":{"symbol":"AFDM","market":"US","secType":"STK","nameCN":"FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETF","latestPrice":90.4963,"timestamp":1789761600000,"preClose":91.4834,"halted":0,"volume":29607,"hourTrading":{"tag":"盘后","latestPrice":90.4963,"preClose":90.4963,"latestTime":"16:10 EDT","volume":7,"amount":633.4741,"timestamp":1789762204434,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010789935660458598,"floatShares":1817387,"shares":1817387,"eps":0,"marketStatus":"Post-Mkt","change":-0.9871,"latestTime":"09-18 19:49:22 EDT","open":90.5,"high":90.5,"low":89.985,"amount":2673064,"amplitude":0.005629,"askPrice":112.91,"askSize":200,"bidPrice":67.75,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":91.4834,"dividendRate":0.030923,"postHourTrading":{"tag":"盘后","latestPrice":90.4963,"preClose":90.4963,"latestTime":"16:10 EDT","volume":7,"amount":633.4741,"timestamp":1789762204434,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.50038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFDM\",,,,,undefined,":{"symbol":"AFDM","floatShares":1817387,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.50038,"shares":1817387,"dividePrice":2.7984,"high":90.5,"amplitude":0.005629,"preClose":91.4834,"low":89.985,"week52Low":75.2784,"pbRate":"--","week52High":93.73,"institutionHeld":0,"latestPrice":90.4963,"eps":0,"divideRate":0.030923,"volume":29607,"delay":0,"ttmEps":0,"open":90.5,"prevYearClose":80.5061,"prevWeekClose":91.7512,"prevMonthClose":92.1438,"prevQuarterClose":87.0811,"fiveDayClose":91.7512,"twentyDayClose":92.18,"sixtyDayClose":86.7847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFDM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1566,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.034,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","SEIE","IJUL","DFAX","BK4582","IEV","TLCI","BAIV","BUFY","PTEU","SPDW","BK4504","DFAI","OPPE","IQSI","IMTM","PTIN","WCMI","SPEU","VGK","BKIE","IMAR","PQIN","YMAR","XEUR","FIEE","AVIV","BK4581","PPIE","PZIV","ISDX","FDT","HFXI","AVSD","CWI","IMOM","VEFA","FLEE","CGXU","XEML","JULI","WWJD","IAUG","NIHI","EPV","BBEU","IDUB","STXI","DINT","CVIE","IJAN","DMXU","PIEQ","EUDG","IQDF","EAFG","IDME","IDMO","RFEU","TIIV","TXUE","DWMF","EFO","GIEQ","BK4588","SCHF","QBIF","ACWX","JIRE","JHMD","IFLR","FSZ","NUDM","IJUN","BBIN","IEFA","DMXF","YDEC","GSID","TOUS","FENI","TPIF","IDEC","TOK","VNIE","GLBL","AVDE","IMAY","ICPY","XW","APIE","FEZ","FHIL","YSEP","IEUR","DXIV","REFA","JPIN","FEDM","IVAL","EFA","ISEP","AIVI","FEP","DFIC","PGRI","GXUS","MFSI","ARLI","IAPR","CEFA","TDI","VIDI","INTF","FFDI","IFV","DEEF","IDEV","JDVI","GSEU","GLOF","QEFA","BKCI","TLTD","PDEV","RFDI","ESIM","OVF","CGIC","EASG","IOCT","EWN","IQLT","EFZ","IDMY","WCMG","PXF","TILC","UIVM","QBIV","ICOW","GSIE","CGIE","NBIE","IDEQ","TACN","IBUF","RODE","RINT","MFDX","BRIE","EURL","RODM","BINV","VEA","DBEU","UPV","BK4020","MOTI","IDJN","BK4167","IXUS","ITOL","EFAX","BUFI","AFDM","AVNM","BK4550","ENHI","FEOE","ISWN","RDMX","URTH","FINT","IGGY","HAWX","DBEF","INOV","RAYD","IFEB","PIZ","ILOW","QLVD","BK4585","HEFA","IVSI","OAIM","SSXU","JANI","IMFL","BK4534","KOKU","OEFA","FDEV","EPIN","VEU","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103700286","title":"BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103700286","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103700286?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:40","pubTimestamp":1789116046,"startTime":"0","endTime":"0","summary":"The most significant shift in market expectations regarding the Bank of Japan's monetary policy is a consensus that the central bank will tighten at a faster pace than its recent slow rhythm. All 52...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKI","EPIN","NTSI","EXUS","FXA","WCMI","EFAV","BK4588","RINT","FDT","EFAD","QLVD","DBAW","IQDG","CVIE","DIHP","JDVI","VIGI","UIVM","HDMV","JHMD","DFGX","YDEC","FNDC","PJIO","DFAI","CGXU","FEOE","JIDE","FIDI","DMRI","PCIG","YJUN","AVIV","IVSX","PDEV","BK4550","IHDG","NIHI","HSCZ","IJAN","OSEA","IAUG","IQSI","IDYN","IFLO","IDVY","IBFR","AVDE","DISV","IDLB","PDN","IAGG","BCIL","AFDM","FNDF","IFEB","DFIV","IBUF","BUFI","VDV","IDLV","GWX","FDEV","BK4585","EFAS","IDHD","MTRA","RFDI","PIEQ","BBIN","NISM","DIVI","CEW","HDEF","DWM","HJPX","REFA","TLTD","GAID","IQLT","EFV","IJUL","DNL","IDHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177416196","title":"Market Expectations Rise for Another Bank of Japan Rate Increase to 1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177416196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177416196?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:06","pubTimestamp":1789110417,"startTime":"0","endTime":"0","summary":"Expectations are building that the Bank of Japan will raise its policy rate by 25 basis points to 1.25% at its upcoming monetary policy meeting on September 17-18. This comes as producer prices...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","IAUG","BK4550","HDMV","DFGX","REFA","BCIL","DFAI","NIHI","HDEF","BBIN","IVSX","IQSI","BUFI","IDYN","NTSI","DNL","OSEA","PJIO","IFLO","MTRA","RFDI","FDT","IJUL","CGXU","VDV","EFAV","JIDE","EPIN","PIEQ","AVIV","IDHQ","FIDI","IBFR","AFDM","JDVI","IQLT","JHMD","GAID","DBAW","OAKI","IQDG","RINT","IHDG","EFAS","IBUF","UIVM","DMRI","DIHP","FEOE","PDN","YJUN","IDLV","EFV","BK4588","DIVI","FNDC","QLVD","IDHD","IDLB","IAGG","TLTD","PCIG","DWM","GWX","HSCZ","PDEV","NISM","CVIE","FNDF","BK4585","DISV","HJPX","AVDE","EFAD","FDEV","EXUS","WCMI","IJAN","IDVY","VIGI","YDEC","IFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164080468","title":"Japanese Producer Inflation Stays Elevated, Bolstering Case for BOJ Rate Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1164080468","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164080468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:00","pubTimestamp":1789088446,"startTime":"0","endTime":"0","summary":"Japan's wholesale price growth in August came in hotter than expected, reinforcing the case for the central bank to push ahead with further monetary tightening to counter upside inflationary...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGXU","OSEA","IQSI","DWM","IAGG","JIDE","DFAI","DNL","TLTD","RINT","BK4585","FEOE","IFLO","IDHQ","FNDC","PDEV","NTSI","DFGX","HJPX","BBIN","HDEF","AFDM","EFAS","NIHI","PCIG","EXUS","BCIL","IQDG","WCMI","BK4570","DBAW","CVIE","IDLV","YDEC","IJUL","GWX","PIEQ","EFAD","RFDI","AVIV","BUFI","FNDF","HSCZ","BK4550","IBUF","DMRI","DIHP","UIVM","REFA","HDMV","JHMD","QLVD","OAKI","IDYN","IDHD","PPI","VIGI","IDVY","DFIV","IAUG","EFAV","FDT","MTRA","IFEB","DIVI","IJAN","FDEV","EPIN","IQLT","BK4588","IHDG","DISV","PJIO","IVSX","IBFR","FIDI","NISM","GAID","VDV","YJUN","IDLB","AVDE","EFV","JDVI","PDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFDM\",params:#limit:6,delay:false,,,undefined,":[]}}