US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VanEck Africa Index ETF

28.65

-0.0300-0.10%

Post-market: 28.650.00000.00%19:30 EDT

Volume:51.91K

Turnover:1.48M

Market Cap:103.14M

PE:- -

High:28.73

Open:28.73

Low:28.24

Close:28.68

52wk High:30.85

52wk Low:23.00

Shares:3.60M

Float Shares:3.60M

Volume Ratio:0.75

T/O Rate:1.44%

Dividend:0.27

Dividend Rate:0.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Africa Concept+0.27%

Capital Flow

Inflow:

Outflow:

News

AngloGold Ashanti Shares Fall After Downgrade From BMO Capital

MT Newswires Live

BMO Capital Downgrades Anglogold Ashanti to Market Perform From Outperform, $115 Price Target

MT Newswires Live

AngloGold Ashanti Price Target Maintained with a $115.00/Share by BMO Capital

Anglogold Ashanti Plc : Bmo Cuts to Market Perform from Outperform Rating

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AFK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AFK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFK\",,,,,undefined,":{"symbol":"AFK","market":"US","secType":"STK","nameCN":"VanEck Africa Index ETF","latestPrice":28.65,"timestamp":1789502400000,"preClose":28.68,"halted":0,"volume":51911,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":18,"amount":515.669994,"timestamp":1789515005560,"change":0,"changeRate":0,"amplitude":0.000349},"delay":0,"changeRate":-0.00104602510460255,"floatShares":3600000,"shares":3600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"09-15 19:51:32 EDT","open":28.73,"high":28.73,"low":28.24,"amount":1477686.06736,"amplitude":0.017085,"askPrice":31,"askSize":1,"bidPrice":28,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.68,"sharesOutstanding":5350000,"nav":29.06314,"aum":104627287.54,"dividendRate":0.009487,"bidAskSpread":0.005519,"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.68,"latestTime":"09:05 EDT","volume":348,"amount":9913.558824,"timestamp":1789477544783,"change":0.26,"changeRate":0.009066,"amplitude":0.019526},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"19:30 EDT","volume":18,"amount":515.669994,"timestamp":1789515005560,"change":0,"changeRate":0,"amplitude":0.000349},"volumeRatio":0.746289,"impliedVol":0.0893,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFK\",,,,,undefined,":{"symbol":"AFK","floatShares":3600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746289,"shares":3600000,"dividePrice":0.2718,"high":28.73,"amplitude":0.017085,"preClose":28.68,"low":28.24,"week52Low":23.0001,"pbRate":"--","week52High":30.85,"institutionHeld":0,"latestPrice":28.65,"eps":0,"divideRate":0.009487,"volume":51911,"delay":0,"ttmEps":0,"open":28.73,"prevYearClose":26.75,"prevWeekClose":28.99,"prevMonthClose":29.12,"prevQuarterClose":25.7,"fiveDayClose":29.94,"twentyDayClose":28.09,"sixtyDayClose":26.5621},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFK\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AFK","amount":0.2716,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"VanEck Africa Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2023-12-18","symbol":"AFK","amount":0.3136,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"VanEck Africa Index ETF","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"AFK","amount":0.5759,"defaultRemindTime":1671460200000,"name":"VanEck Africa Index ETF","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-20","symbol":"AFK","amount":0.839,"defaultRemindTime":1640010600000,"name":"Market Vectors-Africa ETF","recordDate":"2021-12-27","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000},{"market":"US","date":"2020-12-21","symbol":"AFK","amount":0.796,"name":"Market Vectors-Africa ETF","recordDate":"2020-12-28","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.528,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-27","value":0.336,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":1.2858,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.796,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-27","value":0.839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666518596","title":"AngloGold Ashanti Shares Fall After Downgrade From BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518596?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:57","pubTimestamp":1789066634,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti's  shares were down nearly 4% in Thursday trading after BMO Capital downgraded the company's stock to market perform from outperform, with a price target of $115.Trading volume stood at over 1.5 million shares compared with a daily average of about 3.2 million.Price: 104.29, Change: -4.24, Percent Change: -3.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0498741890.SGD","GLDN","BK4585","LU0303821028.USD","LU1223083913.SGD","BK4533","LU0303823156.USD","LU0143863198.USD","LU0368265764.SGD","LU0788109121.HKD","BK4570","LU0496367417.USD","AUMI","LU0143863784.USD","AUAU","LU0345780521.USD","LU1223082519.USD","LU0055631609.USD","GDX","LU1868838027.USD","AU","LU0724618789.USD","LU0330918003.SGD","BK4588","LU1868837565.USD","AFK","LU1023059493.AUD","BK4017","LU1102505762.USD","GDMN","BK4522","LU0788108826.HKD","LU0498741114.HKD","LU0075056555.USD","LU0345780281.USD","LU1223082196.USD","LU1102505929.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666607825","title":"BMO Capital Downgrades Anglogold Ashanti to Market Perform From Outperform, $115 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2666607825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666607825?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:22","pubTimestamp":1789039349,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $135.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUMI","LU0143863784.USD","LU0345780521.USD","AUAU","AFK","LU0075056555.USD","LU0055631609.USD","LU0496367417.USD","LU0788109121.HKD","LU0303823156.USD","LU0303821028.USD","LU0143863198.USD","BK4522","LU1223082519.USD","AU","LU1223083913.SGD","LU0345780281.USD","GDX","LU0368265764.SGD","LU1868837565.USD","LU1223082196.USD","LU0498741114.HKD","LU1102505762.USD","BK4588","LU1868838027.USD","LU1023059493.AUD","GDMN","GLDN","LU1102505929.USD","BK4585","LU0330918003.SGD","LU0724618789.USD","BK4017","BK4570","BK4533","LU0498741890.SGD","LU0788108826.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666405560","title":"AngloGold Ashanti Price Target Maintained with a $115.00/Share by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666405560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666405560?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:16","pubTimestamp":1789038960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","LU0498741114.HKD","LU0345780281.USD","LU1102505762.USD","BK4017","BK4585","LU0330918003.SGD","LU1223082519.USD","LU1868838027.USD","LU0143863198.USD","LU0303821028.USD","LU0496367417.USD","LU0345780521.USD","LU1023059493.AUD","AFK","BK4570","LU0075056555.USD","LU0143863784.USD","LU1102505929.USD","AUMI","GDMN","LU0368265764.SGD","BK4588","LU0303823156.USD","LU0498741890.SGD","LU1223082196.USD","LU0724618789.USD","BK4522","GLDN","BK4533","LU0055631609.USD","AU","LU0788109121.HKD","LU0788108826.HKD","LU1868837565.USD","AUAU","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567699","title":"Anglogold Ashanti Plc : Bmo Cuts to Market Perform from Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567699?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:41","pubTimestamp":1789036884,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520AO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0143863198.USD","BK4533","LU0368265764.SGD","GDMN","LU1868837565.USD","LU1102505929.USD","LU0788108826.HKD","LU1868838027.USD","BK4017","LU0330918003.SGD","LU0498741890.SGD","LU0055631609.USD","BK4522","BK4588","LU1223082196.USD","GLDN","LU1102505762.USD","LU1223082519.USD","LU0498741114.HKD","LU1023059493.AUD","GDX","LU0345780521.USD","LU0724618789.USD","LU0345780281.USD","AUAU","AU","LU0143863784.USD","AFK","LU0075056555.USD","LU0496367417.USD","LU0788109121.HKD","BK4570","LU0303821028.USD","AUMI","BK4585","LU0303823156.USD","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Africa Concept","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":0.002746}]}}