US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AH Realty Trust

6.23

-0.0300-0.48%

Pre-market: 6.230.00000.00%04:00 EDT

Volume:1.14M

Turnover:7.12M

Market Cap:464.71M

PE:-10.25

High:6.34

Open:6.32

Low:6.21

Close:6.26

52wk High:7.64

52wk Low:5.13

Shares:74.59M

Float Shares:74.59M

Volume Ratio:1.91

T/O Rate:1.52%

Dividend:0.56

Dividend Rate:8.99%

EPS(TTM):-0.6078

EPS(LYR):-0.0742

ROE:-0.31%

ROA:2.32%

PB:1.30

PE(LYR):-83.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AH Realty Trust Declares Quarterly Dividend of $0.14 a Share

AH Realty Trust Highlights Strategic Transformation in New Presentation

AH Realty Trust Earnings Call Signals Leaner, Stronger REIT

NNN REIT Beats Q2 Revenue Estimates, Raises 2026 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AHRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AHRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHRT\",,,,,undefined,":{"symbol":"AHRT","market":"US","secType":"STK","nameCN":"AH Realty Trust","latestPrice":6.23,"timestamp":1789675200000,"preClose":6.26,"halted":0,"volume":1136944,"hourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.23,"latestTime":"04:00 EDT","volume":1,"amount":6.23,"timestamp":1789718406494,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004792332268370505,"floatShares":74592992,"shares":74592992,"eps":-0.607791,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-18 04:39:33 EDT","open":6.32,"high":6.34,"low":6.21,"amount":7123474.880352,"amplitude":0.020767,"askPrice":7.75,"askSize":100,"bidPrice":5.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.607791,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1367985600000,"exchange":"NYSE","adjPreClose":6.23,"dividendRate":0.089888,"preHourTrading":{"tag":"盘前","latestPrice":6.23,"preClose":6.23,"latestTime":"04:00 EDT","volume":1,"amount":6.23,"timestamp":1789718406494,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.23,"latestTime":"19:49 EDT","volume":15957,"amount":99554.7678,"timestamp":1789688950051,"change":0.03,"changeRate":0.004815,"amplitude":0.069807},"volumeRatio":1.90920963983989,"impliedVol":0.1945,"impliedVolPercentile":0.0072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHRT\",,,,,undefined,":{"symbol":"AHRT","floatShares":74592992,"roa":"2.32%","roe":"-0.31%","lyrEps":-0.074192,"volumeRatio":1.90920963983989,"shares":74592992,"dividePrice":0.56,"high":6.34,"amplitude":0.020767,"preClose":6.26,"low":6.21,"week52Low":5.13,"pbRate":"1.30","psRate":"1.61","week52High":7.64,"institutionHeld":0,"latestPrice":6.23,"eps":-0.607791,"divideRate":0.089888,"volume":1136944,"delay":0,"ttmEps":-0.607791,"open":6.32,"prevYearClose":6.62,"prevWeekClose":6.32,"prevMonthClose":6.48,"prevQuarterClose":7.08,"fiveDayClose":6.33,"twentyDayClose":6.72,"sixtyDayClose":6.81,"dividendPayoutRate":2.404572206077703,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.3170731707317072,"fiveYearAvgDividendRate":0.066464910034654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"AHRT","amount":0.14,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"AH Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-08"},{"market":"US","date":"2026-08-03","symbol":"AHRT","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-06-24","symbol":"AHRT","amount":0.14,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"AH Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-07-02"},{"market":"US","date":"2026-05-04","symbol":"AHRT","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.15},{"date":"2026-03-26","symbol":"AHRT","amount":0.14,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"AH Realty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-10-06","value":0.18,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-05","value":0.18,"currency":"USD"},{"executeDate":"2017-03-27","recordDate":"2017-03-29","paymentDate":"2017-04-06","value":0.19,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-06","value":0.19,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-05","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHRT","date":"2026-09-17","current":-10.250234,"percent":0.632353,"low":-36.961013,"twenty":-35.39609,"median":-13.778585,"eighty":81.38469,"high":91.708168,"avg":9.151094,"sd":52.695631,"marketCap":466952129},"quantilePoints":[{"date":"2026-03-06","current":91.708168,"twenty":89.447655,"median":90.420534,"eighty":91.278957,"marketCap":513932576},{"date":"2026-03-13","current":81.550165,"twenty":82.952256,"median":88.846759,"eighty":90.306078,"marketCap":457007127},{"date":"2026-03-20","current":86.12842,"twenty":81.492937,"median":84.626181,"eighty":89.333199,"marketCap":482663667},{"date":"2026-03-27","current":76.285692,"twenty":80.293196,"median":81.836306,"eighty":88.903987,"marketCap":427505020},{"date":"2026-04-02","current":77.287568,"twenty":78.386005,"median":81.550165,"eighty":87.759423,"marketCap":433119533},{"date":"2026-04-10","current":81.295072,"twenty":78.632945,"median":81.22351,"eighty":85.670595,"marketCap":455577583},{"date":"2026-04-17","current":85.15945,"twenty":78.94782,"median":81.295072,"eighty":85.089213,"marketCap":477233559},{"date":"2026-04-24","current":85.875076,"twenty":79.57757,"median":81.637306,"eighty":86.247201,"marketCap":481243926},{"date":"2026-05-01","current":87.163202,"twenty":80.121446,"median":82.726323,"eighty":86.762452,"marketCap":488462584},{"date":"2026-05-08","current":-23.946197,"twenty":78.94782,"median":82.281314,"eighty":86.762452,"marketCap":489939200},{"date":"2026-05-15","current":-33.717915,"twenty":76.686442,"median":81.550165,"eighty":86.533452,"marketCap":497507843},{"date":"2026-05-22","current":-35.313725,"twenty":-23.901298,"median":81.295072,"eighty":86.390326,"marketCap":521054016},{"date":"2026-05-29","current":-35.107814,"twenty":-31.321768,"median":81.151947,"eighty":86.275826,"marketCap":518015800},{"date":"2026-06-05","current":-34.901903,"twenty":-33.666437,"median":80.548672,"eighty":86.161326,"marketCap":514977584},{"date":"2026-06-12","current":-35.262248,"twenty":-34.56215,"median":80.150071,"eighty":86.154745,"marketCap":520294462},{"date":"2026-06-18","current":-33.975304,"twenty":-34.798948,"median":79.00507,"eighty":86.12842,"marketCap":501305613},{"date":"2026-06-26","current":-35.725547,"twenty":-34.901903,"median":78.259545,"eighty":85.875076,"marketCap":527130448},{"date":"2026-07-02","current":-35.982936,"twenty":-35.004859,"median":76.285692,"eighty":85.646076,"marketCap":530928218},{"date":"2026-07-10","current":-36.446235,"twenty":-35.11811,"median":24.937745,"eighty":85.245325,"marketCap":537764203},{"date":"2026-07-17","current":-36.188847,"twenty":-35.272543,"median":-24.095861,"eighty":85.018976,"marketCap":533966433},{"date":"2026-07-24","current":-35.674069,"twenty":-35.632887,"median":-33.228877,"eighty":84.411575,"marketCap":526370894},{"date":"2026-07-31","current":-36.34328,"twenty":-36.003527,"median":-33.434788,"eighty":84.116071,"marketCap":536245095},{"date":"2026-08-07","current":-10.605345,"twenty":-35.890276,"median":-33.357571,"eighty":83.823513,"marketCap":514698600},{"date":"2026-08-14","current":-13.922111,"twenty":-35.766729,"median":-24.151985,"eighty":83.114283,"marketCap":506486415},{"date":"2026-08-21","current":-13.59405,"twenty":-35.69466,"median":-23.83395,"eighty":82.192313,"marketCap":494551536},{"date":"2026-08-28","current":-13.59405,"twenty":-35.643183,"median":-13.922111,"eighty":81.769191,"marketCap":494551536},{"date":"2026-09-04","current":-13.3275,"twenty":-35.591705,"median":-13.819592,"eighty":81.619878,"marketCap":484854448},{"date":"2026-09-11","current":-12.978935,"twenty":-35.509341,"median":-13.778585,"eighty":81.492937,"marketCap":472173639},{"date":"2026-09-17","current":-12.835408,"twenty":-35.39609,"median":-13.778585,"eighty":81.38469,"marketCap":466952129}],"updateTime":1789720773857},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668924999","title":"AH Realty Trust Declares Quarterly Dividend of $0.14 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924999","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924999?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:40","pubTimestamp":1789677604,"startTime":"0","endTime":"0","summary":"AH Realty Trust declares quarterly dividend of $0.14 a shareAH Realty Trust declared a regular third-quarter cash dividend of $0.14 per common share.Payable Oct. 8, 2026 to stockholders of record Sept","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL6tP3Tx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","AHRT","IE00BN0W2T93.GBP","LU2095319765.USD","SG9999014039.USD","IE00BN0W2W23.USD","LU2210150020.SGD","BK4112","IE00BQXX3F31.USD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B64PRP62.GBP","BCDF","BK4588","IE00BN0W2V16.EUR","LU0314104364.USD","IE00BQXX3D17.EUR","NDAQ","BK4160","SG9999014021.USD","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4225","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935938","title":"AH Realty Trust Highlights Strategic Transformation in New Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935938?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:35","pubTimestamp":1789590941,"startTime":"0","endTime":"0","summary":"AH Realty Trust ( ($AHRT) ) just unveiled an announcement. On September 16, 2026, AH Realty Trust’s CEO Shawn J. Tibbetts and CFO Matthew T. Barnes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-highlights-strategic-transformation-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-highlights-strategic-transformation-in-new-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AHRT","CFO","BK4225","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658676286","title":"AH Realty Trust Earnings Call Signals Leaner, Stronger REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2658676286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658676286?lang=en_us&edition=fundamental","pubTime":"2026-08-09 08:07","pubTimestamp":1786234030,"startTime":"0","endTime":"0","summary":"Ah Realty Trust, Inc. (($AHRT)) has held its Q2 earnings call. Read on for the main highlights of the call. AH Realty Trust’s latest earnings call ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-earnings-call-signals-leaner-stronger-reit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ah-realty-trust-earnings-call-signals-leaner-stronger-reit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPRE","RNTY","IVRA","PSCF","DFRA","YLDW","RJMG","AHRT","MDIV","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657854265","title":"NNN REIT Beats Q2 Revenue Estimates, Raises 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2657854265","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657854265?lang=en_us&edition=fundamental","pubTime":"2026-08-05 20:41","pubTimestamp":1785933672,"startTime":"0","endTime":"0","summary":"NNN REIT beatsQ2 revenue estimates, raises 2026 guidanceOverviewU.S. net lease property REIT's Q2 revenue grew yr/yr, beating analyst expectationsAdjusted FFO per share for Q2 rose 5.9% yr/yrCompany r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4420OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","BK4225","LU0823426480.USD","LU0106259558.USD","NETL","LU0856984785.SGD","LU1770036033.HKD","LU0431992006.USD","AHRT","BK4585","LU0132412106.USD","IE0008369823.USD","LU0173614495.USD","LU0287142896.SGD","LU0455707207.USD","LU0708995583.HKD","LU0261947096.USD","LU0052750758.USD","LU0449509016.USD","BK4231","LU0048597586.USD","LU0823413587.USD","LU1224709979.USD","LU0229945570.USD","LU0348788117.USD","LU1831875114.USD","BK4160","IE00B29SXG58.USD","LU0589944569.HKD","BK4588","NNN","LU0307460666.USD","LU0192582467.USD","LU0672654166.SGD","LU0043850808.USD","LU0593848301.USD","LU0819121731.USD","LU1981816686.USD","LU0449515922.USD","LU0543330483.HKD","LU0607220059.USD","LU0251144936.SGD","LU0823413660.USD","LU0594300179.USD","TSRS","LU0588545730.USD","LU0320764243.SGD","LU0588545490.SGD","KIM","LU0823426308.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHRT\",params:#limit:6,delay:false,,,undefined,":[]}}