AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ASPIRE MINING LTD

0.235

+0.0052.17%

Volume:126.40K

Turnover:28.88K

Market Cap:119.29M

PE:-12.66

High:0.235

Open:0.220

Low:0.210

Close:0.230

52wk High:0.320

52wk Low:0.180

Shares:507.64M

Float Shares:129.51M

Volume Ratio:1.86

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.019

EPS(LYR):-0.035

ROE:-17.13%

ROA:-4.06%

PB:2.19

PE(LYR):-6.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aspire Mining's Mongolian Unit Launches $60 Million Ovoot Bond

MT Newswires Live

Aspire Mining FY26 First-Half Net Loss Narrows 63.87% to USD 3.46 Million

Aspire Mining Ltd - Ovoot Bond Raises Us$10m on Mongolian Otc Market

THOMSON REUTERS

Aspire Mining Says Updated Estimate for Mongolia Project Reconfirms Total Coal Reserve; Shares Gain 7%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AKM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AKM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AKM.AU\",,,,,undefined,":{"symbol":"AKM.AU","market":"AU","secType":"STK","nameCN":"ASPIRE MINING LTD","latestPrice":0.235,"timestamp":1789534744482,"preClose":0.23,"halted":0,"volume":126397,"delay":0,"changeRate":0.021739130434782507,"nameEN":"ASPIRE MINING LTD","floatShares":129505098,"shares":507636985,"eps":-0.018568517253615458,"marketStatus":"Trading","change":0.005,"latestTime":"09-16 15:23:36 AEST","open":0.22,"high":0.235,"low":0.21,"amount":28881,"amplitude":0.108696,"askPrice":0.235,"askSize":560,"bidPrice":0.225,"bidSize":218,"shortable":3,"etf":0,"ttmEps":-0.018568517253615458,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.23,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.863207,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AKM.AU","preClose":0.205,"auctionPrice":0.205,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1789365738388}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AKM.AU\",,,,,undefined,":{"symbol":"AKM.AU","floatShares":129505098,"roa":"-4.06%","roe":"-17.13%","lyrEps":-0.035485,"volumeRatio":1.863207,"shares":507636985,"dividePrice":0,"high":0.235,"amplitude":0.108696,"preClose":0.23,"low":0.21,"week52Low":0.18,"pbRate":"2.19","psRate":"-545.78","week52High":0.32,"institutionHeld":0,"latestPrice":0.235,"committee":-0.439589,"eps":-0.018568517253615458,"divideRate":0,"volume":126397,"delay":0,"ttmEps":-0.018568517253615458,"open":0.22,"prevYearClose":0.25,"prevWeekClose":0.205,"prevMonthClose":0.21,"prevQuarterClose":0.215,"fiveDayClose":0.22,"twentyDayClose":0.205,"sixtyDayClose":0.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKM.AU\",params:#limit:5,,,undefined,":[{"date":"2024-03-31","symbol":"AKM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711839600000,"name":null,"time":"","dateTimestamp":1711803600000,"actualEps":null},{"date":"2024-02-29","symbol":"AKM.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709161200000,"name":null,"time":"","dateTimestamp":1709125200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667336276","title":"Aspire Mining's Mongolian Unit Launches $60 Million Ovoot Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2667336276","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667336276?lang=en_us&edition=fundamental","pubTime":"2026-09-14 05:31","pubTimestamp":1789335099,"startTime":"0","endTime":"0","summary":"Aspire Mining's  Mongolian subsidiary Khurgatai Khairkhan launched its $60 million Ovoot Bond on Mongolia's regulated over-the-counter market, according to an Australian bourse filing on Sept. 11 after market hours.The bond has raised $9.6 million across five tranches as of Sept. 9, with coupon rates ranging from 11% to 13%, per the filing.The funds will support the development of the Ovoot coking coal project, which is expected to produce premium washed coking coal for the Chinese market, the filing said.The company is continuing its placements and may seek approval for a second $60 million bond program next year, potentially raising total bond financing to $120 million, subject to market conditions and alternative funding options, including coal offtake prepayments, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TLT","US30Y.BOND","US7Y.BOND","AKM.AU","US3Y.BOND","PRTO","US6M.BOND","US12M.BOND","BK7129","US10Y.BOND","US2Y.BOND","US5Y.BOND","TMF","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666542109","title":"Aspire Mining FY26 First-Half Net Loss Narrows 63.87% to USD 3.46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666542109","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666542109?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:19","pubTimestamp":1789114741,"startTime":"0","endTime":"0","summary":"Aspire Mining FY26 first-half net loss narrows 63.87% to USD 3.46 millionAspire Mining reported a net loss of USD 3.46 million, narrowing 63.88% from USD 9.57 million a year earlier.Basic loss per share improved to 0.68 cents from 1.89 cents in the prior-year period.Finance costs fell to USD 2.41 million from USD 8.18 million, driven by unrealised foreign-exchange losses on intercompany balances.Cash and cash equivalents dropped to USD 2.5 million from USD 5.04 million at Dec. 31, 2025.Post-period, Khurgatai Khairkhan began placing USD-denominated bonds targeting USD 60 million, raising USD 9.56 million as of Sept. 9.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aspire Mining Limited published the original content used to generate thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLbGNYcj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7129","AKM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549232","title":"Aspire Mining Ltd - Ovoot Bond Raises Us$10m on Mongolian Otc Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549232?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:48","pubTimestamp":1789109317,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN452146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7129","AKM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666320512","title":"Aspire Mining Says Updated Estimate for Mongolia Project Reconfirms Total Coal Reserve; Shares Gain 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666320512","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666320512?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:05","pubTimestamp":1789088736,"startTime":"0","endTime":"0","summary":"Aspire Mining  said an updated estimate for its Ovoot coking coal project in Mongolia reconfirmed a total coal reserve of 130.1 million tonnes on an assumed run-of-mine moisture basis of 2.9% as received, according to a Friday filing with the Australian bourse.The reserve comprises 76.8 million tonnes of proved and 53.3 million tonnes of probable coal reserves, with the corresponding marketable coal reserve remaining at 97.9 million tonnes, per the filing.Ovoot, which aims to produce a fat coking coal product for supply to Chinese customers, has advanced from study into implementation, including the execution of a $69.9 million engineering, procurement, and construction contract for coal-handling infrastructure.The updated economic assessment also incorporates a revised project-financing model, assuming that Aspire's Mongolian subsidiary will progressively raise about $126 million through the local issue of bonds.The company said its updated cost model forecasts phase-one pre-productio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7129","AKM.AU","TSS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AKM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}