AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AMPOL LTD

43.390

+1.1802.80%

Volume:1.44M

Turnover:62.21M

Market Cap:10.34B

PE:7.06

High:43.490

Open:42.690

Low:42.450

Close:42.210

52wk High:43.490

52wk Low:25.902

Shares:238.30M

Float Shares:236.13M

Volume Ratio:1.48

T/O Rate:0.61%

Dividend:2.45

Dividend Rate:5.65%

EPS(TTM):6.142

EPS(LYR):0.345

ROE:37.43%

ROA:10.99%

PB:2.46

PE(LYR):125.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag

Australia's Ampol on Track for Steepest Drop in over Two Months on Trading Ex-Dividend

Ampol's Rally Isn't Slowing Down, Costing it a Bull

How Investors Are Reacting To Ampol (ASX:ALD) Surging Fully Franked Interim Dividend And Earnings Recovery

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ALD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","market":"AU","secType":"STK","nameCN":"AMPOL LTD","latestPrice":43.39,"timestamp":1789531030508,"preClose":42.21,"halted":0,"volume":1440765,"delay":0,"changeRate":0.02795546079128168,"nameEN":"AMPOL LTD","floatShares":236130929,"shares":238302099,"eps":6.141991,"marketStatus":"Trading","change":1.18,"latestTime":"09-16 13:57:10 AEST","open":42.69,"high":43.49,"low":42.45,"amount":62206306,"amplitude":0.024639,"askPrice":43.41,"askSize":396,"bidPrice":43.38,"bidSize":716,"shortable":3,"etf":0,"ttmEps":6.141991,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":42.21,"dividendRate":0.056465,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.478052,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ALD.AU","preClose":42.21,"auctionPrice":42.69,"auctionVolume":14906,"auctionTime":1789516751330,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516751330}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ALD.AU\",,,,,undefined,":{"symbol":"ALD.AU","floatShares":236130929,"roa":"10.99%","roe":"37.43%","lyrEps":0.345,"volumeRatio":1.478052,"shares":238302099,"dividePrice":2.45,"high":43.49,"amplitude":0.024639,"preClose":42.21,"low":42.45,"week52Low":25.902,"pbRate":"2.46","psRate":"0.28","week52High":43.49,"institutionHeld":0,"latestPrice":43.39,"committee":0.28777,"eps":6.141991,"divideRate":0.056465,"volume":1440765,"delay":0,"ttmEps":6.141991,"open":42.69,"prevYearClose":29.992,"prevWeekClose":41.21,"prevMonthClose":41.218,"prevQuarterClose":31.493,"fiveDayClose":41.46,"twentyDayClose":38.404,"sixtyDayClose":31.292,"dividendPayoutRate":1.3013979906415025,"dividendGrowthYears":0,"dividendGrowthRate":-0.8125,"fiveYearAvgDividendRate":0.05488627920690102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALD.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"ALD.AU","amount":1.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-07","defaultRemindTime":1788480000000,"name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-07","currency":"AUD","dateTimestamp":1788444000000,"payDate":"2026-09-30"},{"date":"2026-08-24","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2026-03-06","symbol":"ALD.AU","amount":0.6,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-09","name":"AMPOL LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-09","currency":"AUD","dateTimestamp":1772715600000,"payDate":"2026-04-02"},{"date":"2026-02-22","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771714800000,"name":null,"time":"","dateTimestamp":1771678800000,"actualEps":null},{"date":"2025-10-30","symbol":"ALD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761778800000,"name":null,"time":"","dateTimestamp":1761742800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-10-02","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-04-01","value":0.23,"currency":"AUD"},{"executeDate":"2021-09-03","recordDate":"2021-09-06","paymentDate":"2021-09-23","value":0.52,"currency":"AUD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-31","value":0.41,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":1.2,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664974384","title":"Australian Shares Post Worst Week in Nearly a Month as Miners, Energy Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2664974384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664974384?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:50","pubTimestamp":1788504602,"startTime":"0","endTime":"0","summary":"Australian shares post worst week in nearly a month as miners, energy dragSept 4 (Reuters)-Australian shares ended little changed on Friday but posted their worst week in nearly a month, as losses in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0971552673.USD","IE00BQJZX424.USD","LU0955669360.SGD","LU2463526074.USD","IE00B3M56506.USD","LU1130305938.SGD","LU0264606111.USD","LU0955623706.USD","LU0955648018.USD","LU0788109121.HKD","LU1481599808.USD","LU0572939691.SGD","LU1046248800.SGD","VEA.AU","SG9999002521.SGD","LU0266512127.USD","LU1064927863.SGD","WPR.AU","LU0345777147.USD","LU0630314457.HKD","LU0345777659.USD","IE00BWDBJ516.SGD","LU0612318385.USD","LU0171293334.USD","RIO.UK","LU0161305163.EUR","BK7511","LU1430597077.USD","BK7507","LU0345781412.USD","RIO.AU","BK7095","BK7065","BK7005","LU1302929846.USD","ALD.AU","IE0034235071.USD","LU0345780950.USD","LU0572940350.SGD","SG9999001143.SGD","BK5111","LU0456854461.SGD","LU1309081286.SGD","LU0654597011.USD","LU0898667661.SGD","LU0831103253.SGD","LU0971552830.HKD","LU0075056555.USD","LU1023059493.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664733385","title":"Australia's Ampol on Track for Steepest Drop in over Two Months on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664733385","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664733385?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:29","pubTimestamp":1788492572,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ampol on track for steepest drop in over two months on trading ex-dividend** Shares of Australia's AmpolALD.AXdown as much as 6.8% to A$40.170, on course for their biggest pct drop since mid-June** Stock hits lowest since August 24** Fuel retailer trades ex-dividend; distributes interim dividend of 185 AU cents per share** Stock is among the top losers on the ASX200 benchmark index.AXJOas of 0318 GMT** Stock up 29.1% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664643248","title":"Ampol's Rally Isn't Slowing Down, Costing it a Bull","url":"https://stock-news.laohu8.com/highlight/detail?id=2664643248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664643248?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:26","pubTimestamp":1788301560,"startTime":"0","endTime":"0","summary":"2226 GMT - Ampol has plenty of tailwinds right now and management is doing well to capitalize on supportive conditions. But the stock is up roughly 1/3 in two months, and Jefferies believes now is the right time to take a breather. \"After sharp outperformance, stock is on 16.5x mid-cycle price-to-earnings, making it harder to chase,\" says analyst Michael Simotas, downgrading Ampol to hold from buy. Jefferies finds all of Ampol's businesses are performing strongly. Geopolitical factors are difficult to predict, but it expects refined product markets to remain tight, supporting continued out-sized cash generation for the foreseeable future. Ampol ended Tuesday at A$43.80, just below Jefferies's A$45.00/share price target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALD.AU","BK7065"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664867527","title":"How Investors Are Reacting To Ampol (ASX:ALD) Surging Fully Franked Interim Dividend And Earnings Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2664867527","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664867527?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:23","pubTimestamp":1788294193,"startTime":"0","endTime":"0","summary":"Ampol Limited recently reported half-year 2026 results showing sales of A$20.41 billion and net income of A$1,363.4 million, and declared a fully franked interim dividend of A$1.85 per share for shareholders on record as of 7 September 2026.\nThis marks a very large increase on last year’s interim dividend and signals management’s confidence in the company’s earnings recovery and cash generation.\nWe’ll now look at how Ampol’s sharply higher fully franked interim dividend reshapes the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/877088-main-header/1590544527052","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/877088-main-header/1590544527052"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-ald/ampol-shares/news/how-investors-are-reacting-to-ampol-asxald-surging-fully-fra","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-ald/ampol-shares/news/how-investors-are-reacting-to-ampol-asxald-surging-fully-fra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALD.AU","ISBC","ALD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}