US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Compute Corp.

4.10

+0.10002.50%

Post-market: 4.100.00000.00%16:24 EDT

Volume:67.13K

Turnover:276.68K

Market Cap:6.35M

PE:-0.02

High:4.40

Open:4.05

Low:3.95

Close:4.00

52wk High:690.00

52wk Low:3.20

Shares:1.55M

Float Shares:413.33K

Volume Ratio:0.27

T/O Rate:16.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-208.8343

EPS(LYR):-286.0101

ROE:-1356.05%

ROA:-132.71%

PB:0.88

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alpha Compute CFO Wesley Allen Levitt Acquires 1,000 Common Shares Worth $5,095.50

Alpha Compute Corp trading resumes

Alpha Compute secures $47M in seller financing for planned 200MW campus

NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ALP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ALP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","market":"US","secType":"STK","nameCN":"Alpha Compute Corp.","latestPrice":4.1,"timestamp":1789588800000,"preClose":4,"halted":0,"volume":67131,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:24 EDT","volume":692,"amount":2780.1102768,"timestamp":1789590294012,"change":0,"changeRate":0,"amplitude":0.034146},"delay":0,"changeRate":0.02499999999999991,"floatShares":413331,"shares":1549847,"eps":-208.8343,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"09-16 16:31:56 EDT","open":4.05,"high":4.4,"low":3.95,"amount":276677,"amplitude":0.1125,"askPrice":4.11,"askSize":6,"bidPrice":3.95,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-208.8343,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:23 EDT","volume":2376,"amount":9412.3443744,"timestamp":1789564997694,"change":-0.05,"changeRate":-0.0125,"amplitude":0.064925},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:24 EDT","volume":692,"amount":2780.1102768,"timestamp":1789590294012,"change":0,"changeRate":0,"amplitude":0.034146},"volumeRatio":0.272855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALP\",,,,,undefined,":{"symbol":"ALP","floatShares":413331,"roa":"-132.71%","roe":"-1356.05%","lyrEps":-286.0101,"volumeRatio":0.272855,"shares":1549847,"dividePrice":0,"high":4.4,"amplitude":0.1125,"preClose":4,"low":3.95,"week52Low":3.2041,"pbRate":"0.88","psRate":"65.51","week52High":690,"institutionHeld":0.1866,"latestPrice":4.1,"committee":-0.5,"eps":-208.8343,"divideRate":0,"volume":67131,"delay":0,"ttmEps":-208.8343,"open":4.05,"prevYearClose":30,"prevWeekClose":4.04,"prevMonthClose":8.49,"prevQuarterClose":12.7,"fiveDayClose":5.4141,"twentyDayClose":8.13,"sixtyDayClose":13.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"ALP","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2026-07-15","symbol":"ALP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784145600000,"name":null,"time":"Post-Mkt","dateTimestamp":1784088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALP","date":"2026-09-15","current":-0.019633,"percent":0.979798,"low":-0.710921,"twenty":-0.439204,"median":-0.376231,"eighty":-0.106957,"high":-0.045087,"avg":-0.30457,"sd":0.182198,"marketCap":1952774},"quantilePoints":[{"date":"2026-04-24","current":-0.287956,"twenty":-0.409118,"median":-0.361912,"eighty":-0.317538,"marketCap":4288529},{"date":"2026-05-01","current":-0.37214,"twenty":-0.378088,"median":-0.36026,"eighty":-0.346365,"marketCap":5542280},{"date":"2026-05-08","current":-0.409118,"twenty":-0.4066,"median":-0.377647,"eighty":-0.355964,"marketCap":6092992},{"date":"2026-05-15","current":-0.519265,"twenty":-0.423531,"median":-0.37985,"eighty":-0.35993,"marketCap":7733414},{"date":"2026-05-22","current":-0.606124,"twenty":-0.519265,"median":-0.402824,"eighty":-0.366003,"marketCap":9027003},{"date":"2026-05-29","current":-0.692039,"twenty":-0.571255,"median":-0.421549,"eighty":-0.372644,"marketCap":10306531},{"date":"2026-06-05","current":-0.431147,"twenty":-0.57267,"median":-0.431855,"eighty":-0.375161,"marketCap":6421077},{"date":"2026-06-12","current":-0.424853,"twenty":-0.571255,"median":-0.424853,"eighty":-0.377269,"marketCap":6327338},{"date":"2026-06-18","current":-0.408803,"twenty":-0.569618,"median":-0.424853,"eighty":-0.377647,"marketCap":6088305},{"date":"2026-06-26","current":-0.395113,"twenty":-0.548061,"median":-0.424853,"eighty":-0.379378,"marketCap":5884425},{"date":"2026-07-02","current":-0.406915,"twenty":-0.525024,"median":-0.422257,"eighty":-0.381518,"marketCap":6060184},{"date":"2026-07-10","current":-0.377647,"twenty":-0.519265,"median":-0.408803,"eighty":-0.378906,"marketCap":5624301},{"date":"2026-07-17","current":-0.123707,"twenty":-0.519265,"median":-0.408961,"eighty":-0.377647,"marketCap":4778312},{"date":"2026-07-24","current":-0.147536,"twenty":-0.505418,"median":-0.402824,"eighty":-0.374154,"marketCap":5698728},{"date":"2026-07-31","current":-0.120921,"twenty":-0.492609,"median":-0.396372,"eighty":-0.36059,"marketCap":4670704},{"date":"2026-08-07","current":-0.110713,"twenty":-0.470423,"median":-0.394956,"eighty":-0.231837,"marketCap":4276393},{"date":"2026-08-14","current":-0.103178,"twenty":-0.458558,"median":-0.391494,"eighty":-0.130534,"marketCap":3985354},{"date":"2026-08-21","current":-0.094853,"twenty":-0.456796,"median":-0.385908,"eighty":-0.121541,"marketCap":3663803},{"date":"2026-08-28","current":-0.107188,"twenty":-0.448047,"median":-0.382053,"eighty":-0.117555,"marketCap":4140262},{"date":"2026-09-04","current":-0.069879,"twenty":-0.441406,"median":-0.378434,"eighty":-0.113143,"marketCap":2699150},{"date":"2026-09-11","current":-0.045087,"twenty":-0.439896,"median":-0.377411,"eighty":-0.109011,"marketCap":1741537},{"date":"2026-09-15","current":-0.050556,"twenty":-0.439204,"median":-0.376231,"eighty":-0.106957,"marketCap":1952774}],"updateTime":1789590716724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666570905","title":"Alpha Compute CFO Wesley Allen Levitt Acquires 1,000 Common Shares Worth $5,095.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570905","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570905?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:39","pubTimestamp":1789173591,"startTime":"0","endTime":"0","summary":"Alpha Compute CFO Wesley Allen Levitt acquires 1,000 common shares worth $5,095.50Alpha Compute CFO Levitt Wesley Allen bought 1,000 ordinary shares in a market purchase at USD 5.1 each.His direct hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260912:nNDL43wGZl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alpha Compute CFO Wesley Allen Levitt Acquires 1,000 Common Shares Worth $5,095.50","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666659735","title":"Alpha Compute Corp trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666659735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666659735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:30","pubTimestamp":1789057823,"startTime":"0","endTime":"0","summary":"12:27 EDT Alpha Compute (ALP) Corp trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpha-compute-corp-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpha-compute-corp-trading-resumes-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666398597","title":"Alpha Compute secures $47M in seller financing for planned 200MW campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666398597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666398597?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:25","pubTimestamp":1789057529,"startTime":"0","endTime":"0","summary":"Alpha Compute (ALP) announced that it has entered into a First Amendment to the Binding Term Sheet and Exclusive Option governing its planned natur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alpha-compute-secures-47m-in-seller-financing-for-planned-200mw-campus-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alpha-compute-secures-47m-in-seller-financing-for-planned-200mw-campus-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ALP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592727","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:22 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592727","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592727?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:22","pubTimestamp":1789057349,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:22 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIS2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALP","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALP\",params:#limit:6,delay:false,,,undefined,":[]}}