US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill AMD WeeklyPay ETF

84.96

+1.872.25%

Post-market: 85.170.2108+0.25%16:26 EDT

Volume:71.56K

Turnover:6.17M

Market Cap:146.98M

PE:- -

High:87.81

Open:85.62

Low:83.68

Close:83.09

52wk High:115.90

52wk Low:38.30

Shares:1.73M

Float Shares:1.73M

Volume Ratio:0.96

T/O Rate:4.14%

Dividend:48.13

Dividend Rate:56.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AMD Chair Lisa Su Sells 95,000 Shares For $48.1M

Bellwether Stocks Movement

AI Server Demand Drives Dell Shares Up 5% as Annual Bookings Hit $13.2 Billion

Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points

Advanced Micro Devices Inc Stock (AMD) Opened Up by 3.64% on Sep 16: Facts Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AMDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDW\",,,,,undefined,":{"symbol":"AMDW","market":"US","secType":"STK","nameCN":"Roundhill AMD WeeklyPay ETF","latestPrice":84.96,"timestamp":1789588800000,"preClose":83.09,"halted":0,"volume":71555,"hourTrading":{"tag":"盘后","latestPrice":85.1708,"preClose":84.96,"latestTime":"16:26 EDT","volume":37,"amount":3148.04917,"timestamp":1789590408454,"change":0.2108,"changeRate":0.002481,"amplitude":0.003649},"delay":0,"changeRate":0.02250571669274269,"floatShares":1730000,"shares":1730000,"eps":0,"marketStatus":"Post-Mkt","change":1.87,"latestTime":"09-16 16:31:57 EDT","open":85.62,"high":87.8072,"low":83.675,"amount":6171030,"amplitude":0.049732,"askPrice":85.4,"askSize":444,"bidPrice":84.36,"bidSize":341,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":83.09,"sharesOutstanding":1080000,"nav":81.06,"aum":140233800,"dividendRate":0.566451,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":83.09,"latestTime":"09:04 EDT","volume":135,"amount":11467.894275,"timestamp":1789563873191,"change":2.21,"changeRate":0.026598,"amplitude":0.029606},"postHourTrading":{"tag":"盘后","latestPrice":85.1708,"preClose":84.96,"latestTime":"16:26 EDT","volume":37,"amount":3148.04917,"timestamp":1789590408454,"change":0.2108,"changeRate":0.002481,"amplitude":0.003649},"volumeRatio":0.964655,"impliedVol":0.6197,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMDW\",,,,,undefined,":{"symbol":"AMDW","floatShares":1730000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.964655,"shares":1730000,"dividePrice":48.1257,"high":87.8072,"amplitude":0.049732,"preClose":83.09,"low":83.675,"week52Low":38.3,"pbRate":"--","week52High":115.9,"institutionHeld":0,"latestPrice":84.96,"committee":-0.13121,"eps":0,"divideRate":0.566451,"volume":71555,"delay":0,"ttmEps":0,"open":85.62,"prevYearClose":50.46,"prevWeekClose":86.49,"prevMonthClose":78.61,"prevQuarterClose":114.84,"fiveDayClose":87.44,"twentyDayClose":83.28,"sixtyDayClose":110.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMDW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"AMDW","amount":0.92262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill AMD WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"AMDW","amount":0.74947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill AMD WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"AMDW","amount":0.57296,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill AMD WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"AMDW","amount":1.32617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill AMD WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"AMDW","amount":1.09968,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill AMD WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.598812,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":1.367688,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":1.135226,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.641008,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.388622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159108788","title":"AMD Chair Lisa Su Sells 95,000 Shares For $48.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=1159108788","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159108788?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:55","pubTimestamp":1789523730,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1714.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1714.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD Chair Lisa Su Sells 95,000 Shares For $48.1M","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDC","AMDD","AMUU","AMDW","AMDL","AMYY","AMDG","AMD","AMDY","DAMD"],"isVideo":true,"video":{"duration":362,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1714/render_1714_1789522289849.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1714.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1714/tts/voiceover_aeb9c1f3bfcb27f1.mp3","isAI":true},"gpt_icon":0},{"id":"1156851557","title":"AI Server Demand Drives Dell Shares Up 5% as Annual Bookings Hit $13.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1156851557","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156851557?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:31","pubTimestamp":1789572670,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL.US) saw its stock climb more than 5% during Wednesday's trading session, reaching $572.58 per share, as the company continues to ride a wave of strong demand for artificial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLLL","NVDG","AMDG","NVDU","NVDB","AMUU","NVDY","NVYY","NVDX","MUU","NVDD","AMDC","AMYY","MUYY","NYYY","NVDQ","AMDY","NVD","NVDW","AMDD","NVIT","NVDS","MULL","07388","NVDL","DAMD","ANV","SCA","MUZ","07788","MIC","AMDW","AMDL","MUG","NVC","DIPS","MUD","NVII","NVDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168104360","title":"Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1168104360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168104360?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567275,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index kicked off the trading session on September 16 with a notable advance, climbing 1.5% to reach 11335.79 points at the opening bell.This positive start reflects a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMG","AMYY","AMKX","ONX","SEMY","TSXU","TSMY","AMDL","TWSC","ONG","AMDY","SOXW","TSXD","TSMZ","AMUU","DAMD","STSM","AMDD","AMKL","XSEM","TSMU","AMDC","SOX","TSMX","AMDW","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667898379","title":"Advanced Micro Devices Inc Stock (AMD) Opened Up by 3.64% on Sep 16: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667898379","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667898379?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:47","pubTimestamp":1789566436,"startTime":"0","endTime":"0","summary":"• AMD shares rose amid sector momentum and institutional interest in AI hardware.\n• The company reported $34.64 billion in latest annual revenue.\n• Technical indicators show a MACD buy signal and an RSI of 57.880.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/18b798b01dc3322740b6cbe2bf6a2ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/18b798b01dc3322740b6cbe2bf6a2ac3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171014-market-movers-amd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","LU1861559042.SGD","LU2458330243.SGD","IE0009356076.USD","LU1880398471.USD","BK4141","AMDL","LU1303367103.USD","LU1880398554.USD","LU2236285917.USD","IE00BQXX3F31.USD","BK4575","LU0889566641.SGD","LU2543165471.USD","SG9999001424.SGD","IE0004445239.USD","LU2265009873.SGD","LU1861215975.USD","LU0642271901.SGD","AMDC","GAMR","AMD","AMDD","IE00BQXX3C00.GBP","LEGR","LU1804176565.USD","WISE","LU0109392836.USD","AIS","FAI","BK4554","BK4585","LU2361044865.SGD","LU2242649171.HKD","AMDW","IE00BMPRXQ63.HKD","LU1242518857.USD","BK4614","LU1064131342.USD","AMDU","LU0823421416.USD","DAMD","IETC","LU1989772923.USD","AMYY","LU0889565833.HKD","WUGI","SGXZ99366536.SGD","LU2290526834.HKD","LU2456880835.USD","LU2360106780.USD","LU2361045086.USD","IE00B1BXHZ80.USD","LU2860962120.EUR","LU1861220033.SGD","TTEQ","LU2108987350.USD","XNTK","LU0390134368.USD","LU2462591350.SGD","TRFK","LU1242518931.SGD","LU0048584097.USD","LU1861558580.USD","IE00BQXX3D17.EUR","LU1989772840.SGD","AMDS","LU0251132253.USD","LU2247934214.USD","IE00BKVL7J92.USD","LU2931357623.SGD","TEK","IE00BMPRXR70.SGD","IE00B5949003.HKD","LU2896262040.SGD","IE0001KFT4U8.USD","LU0792757196.USD","LU2461242641.AUD","LU1988902786.USD","ILDR","LU1951198990.SGD","LU2264538146.SGD","LU2361044949.HKD","BK4512","LU2355687059.USD","LU0133085943.USD","LU2417539215.USD","LU1989764664.SGD","BAI","BK4605","LU0056508442.USD","LU0979878070.USD","LU1316542783.SGD","BK4566","LU0786609619.USD","SGXZ51526630.SGD","LU0210536198.USD","LU1989764748.USD","BK4534","BK4543","LU2054465674.USD","LU0082616367.USD","LU0174119429.USD","LU1923623000.USD","LU1232071149.USD","LU0127658192.USD","AMDY","CNAV","LU2360107168.USD","SAMD0main","BK4529","LU0198837287.USD","AMUU","BK4612","LU2089985449.USD","LU2098885051.SGD","AIQ","AMDG","USXF","LU1852331112.SGD","IE00BMPRXN33.USD","LU0823434583.USD","BK4532","LU0823421333.USD","LU2458330169.SGD","LU1267930813.SGD","SGXZ81514606.USD","LU0274383776.USD","LU1951200564.SGD","BK4573","LU0719512351.SGD","BK4588","IE00BZ1G4Q59.USD","LU1803068979.SGD","LU2250418816.HKD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMDW\",params:#limit:6,delay:false,,,undefined,":[]}}