US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi AMKR 2x Daily ETF

8.54

-0.3261-3.68%

Post-market: 8.870.3261+3.82%16:10 EDT

Volume:58

Turnover:504

Market Cap:170.88K

PE:- -

High:8.54

Open:8.87

Low:8.54

Close:8.87

52wk High:25.51

52wk Low:8.19

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.03

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Semiconductor Benchmark Plunges 6% to 11,114.65 Points

Historic Move: Diesel Tops $6 — Could the U.S. Unleash "Export Curbs"?

Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?

Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AMKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKX\",,,,,undefined,":{"symbol":"AMKX","market":"US","secType":"STK","nameCN":"Corgi AMKR 2x Daily ETF","latestPrice":8.5439,"timestamp":1789502400000,"preClose":8.87,"halted":0,"volume":58,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.5439,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":0.3261,"changeRate":0.038168,"amplitude":0},"delay":0,"changeRate":-0.03676437429537751,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3261,"latestTime":"09-15 16:00:00 EDT","open":8.87,"high":8.5439,"low":8.5439,"amount":504,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":8.87,"nav":8.84,"aum":176800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.5439,"latestTime":"16:10 EDT","volume":6,"amount":51.2634,"timestamp":1789503006871,"change":0.3261,"changeRate":0.038168,"amplitude":0},"volumeRatio":0.033131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMKX\",,,,,undefined,":{"symbol":"AMKX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.033131,"shares":20000,"dividePrice":0,"high":8.5439,"amplitude":0,"preClose":8.87,"low":8.5439,"week52Low":8.1948,"pbRate":"--","week52High":25.51,"institutionHeld":0,"latestPrice":8.5439,"eps":0,"divideRate":0,"volume":58,"delay":0,"ttmEps":0,"open":8.87,"prevYearClose":22.46,"prevWeekClose":10.7293,"prevMonthClose":9.0893,"prevQuarterClose":22.46,"fiveDayClose":10.3646,"twentyDayClose":15.8305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMKX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110882409","title":"Semiconductor Benchmark Plunges 6% to 11,114.65 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1110882409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110882409?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394431,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has dropped 6%, settling at 11,114.65 points as of September 14th.This sharp decline reflects a significant pullback in the sector, marking a notable downturn for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONG","AMDL","AMKX","AMDG","AMDW","AMUU","TSMU","TSXD","TSXU","ONX","TSMG","DAMD","AMDC","AMDY","AMKL","TSMZ","SOX","SOXW","AMYY","TSMX","SEMY","STSM","TSMY","TWSC","AMDD","XSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181552304","title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181552304","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181552304?lang=en_us&edition=fundamental","pubTime":"2026-09-12 13:00","pubTimestamp":1789189200,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e6a2e3526a39e244d108696e49aeba28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Historic Move: Diesel Tops $6 — Could the U.S. Unleash \"Export Curbs\"?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","UDN","QQQ","WARP","DIA","SSO","SPXU","NSI","UPRO","FRWD","SPXL",".DJI","LOUP","ORBX","FOWF","PBOT","SH","GUNZ","SPYM",".IXIC","ESmain","SPYQ","XT","DMAX","AMKX","EUAD","ROKT","SQQQ","SPY","GCAD","YSPY","IVV","DDM","FTXR","UDOW","VOO","SDS","CATG","MMAX","SMAX","SDOW","DIPR","DXD","HIBL","SPYU","NQmain","UUP","PEXL","SPYH","TQQQ","YMmain","FDIF","XTN","DOG","AMKL","SPDN","IYT",".SPX","DRGN","SPUU","SPXS","DRNL"],"isVideo":true,"video":{"duration":264,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/render_1408_1789186033471.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1408.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1408/tts/voiceover_9911f98e377806ff.mp3","isAI":true},"gpt_icon":0},{"id":"1118337554","title":"Diesel Prices Shatter $6 Mark: Is Washington Poised to Trigger a Supply Squeeze?","url":"https://stock-news.laohu8.com/highlight/detail?id=1118337554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118337554?lang=en_us&edition=fundamental","pubTime":"2026-09-12 12:04","pubTimestamp":1789185874,"startTime":"0","endTime":"0","summary":"For the first time in American history, the national average retail price for diesel fuel has surged past $6 per gallon, igniting fresh inflationary pressures just weeks before the November midterm...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","DIPR","EUAD","AMKX","FRWD","FOWF","XTN","GCAD","FTXR","XT","UDN","DRGN","ORBX","PBOT","NSI","FDIF","PEXL","LOUP","UUP","AMKL","CATG","ROKT","WARP","IYT","DRNL","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199089227","title":"Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1199089227","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199089227?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:41","pubTimestamp":1789137676,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has extended its gains to 2%, reaching 11,848.33 points as of September 11.This latest uptick reflects a continued rally in the sector, with the index climbing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMU","AMDC","TSMY","AMDD","TSMG","AMDW","AMUU","STSM","AMKL","AMYY","AMKX","SOXW","AMDL","ONX","TSMZ","TSMX","AMDY","XSEM","TWSC","AMDG","ONG","TSXU","SOX","TSXD","DAMD","SEMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMKX\",params:#limit:6,delay:false,,,undefined,":[]}}