Australia and New Zealand Banking Group Ltd

104.110

-0.290-0.28%

Volume:10K

Turnover:1.03M

Market Cap:1.77B

PE:- -

High:104.497

Open:104.390

Low:104.080

Close:104.400

52wk High:106.670

52wk Low:103.140

Shares:17.00M

Float Shares:- -

Volume Ratio:0.84

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:8.24%

ROA:0.45%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash

Reuters

·

Sep 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AN3PL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AN3PL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","market":"AU","secType":"STK","nameCN":"Australia and New Zealand Banking Group Ltd","latestPrice":104.11,"timestamp":1789539120000,"preClose":104.4,"halted":0,"volume":9920,"delay":0,"changeRate":-0.0027777777777778377,"nameEN":"Australia and New Zealand Banking Group Ltd","floatShares":0,"shares":17000000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"09-16 16:12:00 AEST","open":104.39,"high":104.497,"low":104.08,"amount":1034957,"amplitude":0.003994,"askPrice":104.5,"askSize":223,"bidPrice":104.03,"bidSize":108,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":104.4,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.8397670409024147,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AN3PL.AU","preClose":105.09,"auctionPrice":104.4,"auctionVolume":100,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452112775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","floatShares":0,"roa":"0.45%","roe":"8.24%","lyrEps":0,"volumeRatio":0.8397670409024147,"shares":17000000,"dividePrice":0,"high":104.497,"amplitude":0.003994,"preClose":104.4,"low":104.08,"week52Low":103.14,"pbRate":"0.02","psRate":"0.08","week52High":106.67,"institutionHeld":0,"latestPrice":104.11,"committee":-0.347432,"eps":0,"divideRate":0,"volume":9920,"delay":0,"ttmEps":0,"open":104.39,"prevYearClose":104.7,"prevWeekClose":104.15,"prevMonthClose":106.02,"prevQuarterClose":105.649,"fiveDayClose":104.67,"twentyDayClose":105.8,"sixtyDayClose":105.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN3PL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN3PL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN3PL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667671091","title":"Private Credit Hit is Drama Waiting for Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671091","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671091?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:43","pubTimestamp":1789530231,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Private credit hit is drama waiting for crisisMELBOURNE, Sept 16 (Reuters Breakingviews)-Nuno Matos is at least half right about the latest private credit shock. The former HSBC executiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N458041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385840.USD","IE00BKVL7J92.USD","MSFY","ROM","LU0348735423.USD","IE0034235071.USD","IE00BK4W5L77.USD","MSFC","MSFL","AN3PL.AU","TDIV","LU2237957811.SGD","LU2506951958.HKD","NULC","MSFT","EFIV","LU0912757837.SGD","LU1935042488.USD","CNEQ","HSBA.UK","IXN","ANZ.AU","MSFU","VGT","LU0308772762.SGD","LU2097344357.USD","MSFO","LU2750360641.GBP","SPTE","SNPE","IE00B4JS1V06.HKD","BK4592","TYLG","LU2543165471.USD","MSFD","FTEC","MSFX","LU0251132253.USD","MSFW","SMSFTmain","LU1935043536.SGD","IGV","GAMR","XLK","LU0006306889.USD","LU0683600562.USD","CMAG","LU0572940350.SGD","OGIG","TTXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625356","title":"Global Bond Yields Hit Fresh Highs, Raising Stakes for Big Borrowers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625356?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:17","pubTimestamp":1789485443,"startTime":"0","endTime":"0","summary":"UPDATE 1-Global bond yields hit fresh highs, raising stakes for big borrowersSINGAPORE/LONDON, Sept 15 (Reuters)-Government borrowing costs hit their highest level since the 2008 financial crisis on T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N4570XY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","AN3PL.AU","LU0757428866.USD","LU1815336091.USD","LU1559883803.SGD","LU0053671581.USD","BK4127","ANZ.AU","BK7135","SNEX","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667612163","title":"Bond Selloff Drives US Benchmark Beyond 5%; Stocks Rattled","url":"https://stock-news.laohu8.com/highlight/detail?id=2667612163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667612163?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:37","pubTimestamp":1789457878,"startTime":"0","endTime":"0","summary":"Bond selloff drives US benchmark beyond 5%; stocks rattledSINGAPORE, Sept 15 (Reuters)-Sovereign yields climbed further on Tuesday, led by the 10-year U.S. Treasury yield which hit a nearly two-decade","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL1N457085:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU","ANZ.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584122","title":"INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584122?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:19","pubTimestamp":1788949190,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Rupee falls past 95/USD as oil climbs, RBI taps swaps to drain excess cashMUMBAI, Sept 9 (Reuters)-The Indian rupee fell past the key 95-per-dollar mark on Wednesday, as escalating conflic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510QA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7135","ANZ.AU","AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AN3PL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}