US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares MSCI Transformational Changes ETF

53.53

-0.0892-0.17%

Post-market: 53.620.0892+0.17%16:10 EDT

Volume:12

Turnover:675

Market Cap:8.03M

PE:- -

High:53.53

Open:53.62

Low:53.53

Close:53.62

52wk High:54.93

52wk Low:45.49

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.10

T/O Rate:0.01%

Dividend:0.27

Dividend Rate:0.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation inches higher ahead of interest rates decision

Bank of England under pressure to raise interest rates or risk ‘losing credibility’

Campus Cybersecurity Awareness Drive Launched in Yongnian, Handan

DataMEDS AI acquires Helomics subsidiary from Axe Compute for $1.5M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ANEW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ANEW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","market":"US","secType":"STK","nameCN":"ProShares MSCI Transformational Changes ETF","latestPrice":53.5262,"timestamp":1789502400000,"preClose":53.6154,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":53.6154,"preClose":53.5262,"latestTime":"16:10 EDT","volume":6,"amount":321.1572,"timestamp":1789503006884,"change":0.0892,"changeRate":0.001666,"amplitude":0},"delay":0,"changeRate":-0.0016637011008030934,"floatShares":150001,"shares":150001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0892,"latestTime":"09-15 16:00:00 EDT","open":53.6154,"high":53.5262,"low":53.5262,"amount":675,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":53.6154,"sharesOutstanding":150001,"nav":53.6779,"aum":8051738.6779,"dividendRate":0.00508,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.6154,"preClose":53.5262,"latestTime":"16:10 EDT","volume":6,"amount":321.1572,"timestamp":1789503006884,"change":0.0892,"changeRate":0.001666,"amplitude":0},"volumeRatio":0.10101,"impliedVol":0.0453,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANEW\",,,,,undefined,":{"symbol":"ANEW","floatShares":150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10101,"shares":150001,"dividePrice":0.2719,"high":53.5262,"amplitude":0,"preClose":53.6154,"low":53.5262,"week52Low":45.4854,"pbRate":"--","week52High":54.9297,"institutionHeld":0,"latestPrice":53.5262,"eps":0,"divideRate":0.00508,"volume":12,"delay":0,"ttmEps":0,"open":53.6154,"prevYearClose":50.6262,"prevWeekClose":53.3057,"prevMonthClose":54.4508,"prevQuarterClose":51.2871,"fiveDayClose":53.8575,"twentyDayClose":53.2239,"sixtyDayClose":49.9861},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANEW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"ANEW","amount":0.088253,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"ANEW","amount":0.043624,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ANEW","amount":0.100123,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"ANEW","amount":0.041737,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"ANEW","amount":0.128463,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares MSCI Transformational Changes ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANEW\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.018274,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.058682,"currency":"USD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-29","value":0.012484,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.038706,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.32816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANEW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANEW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667367067","title":"Inflation inches higher ahead of interest rates decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667367067","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667367067?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:17","pubTimestamp":1789539441,"startTime":"0","endTime":"0","summary":"The Bank of England could change interest rates due to high inflation. Inflation inched higher in the year to August, official data has shown, adding to pressures faced by the Bank of England ahead of its interest rate decision on Thursday.The Office for National Statistics  said consumer price index  inflation in the 12 months to August was 3.1 per cent, higher than last month’s reading of 2.9 per cent.The ONS also said services inflation was unchanged at 3.4 per cent, a reading closely monitored by the Bank as it provides some evidence on underlying price pressures in the UK economy.Food price inflation remained low at around 1.3 per cent while core inflation, which strips out volatile items from the consumer basket, rose by 2.6 per cent.“Sharp price rises for petrol and diesel pushed inflation up again in August,” said Grant Fitzner, chief economist at the ONS.“In difficult times, we need a serious government with a plan, not amateurs with a bunch of pet projects,” Griffith said.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/Bank-of-England-is-carrying-out-a-private-credit-stress-test.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/Bank-of-England-is-carrying-out-a-private-credit-stress-test.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/inflation-inches-higher-ahead-of-interest-rates-decision/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/inflation-inches-higher-ahead-of-interest-rates-decision/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["MAPP","UCC","FT","RMIF","BKDV","MDLV","ARP","AVSD","RJZ","LRCY","SDOG","IJK","TSLP","RULE","CGDV","FXL","PEVC","PRVS","CAOS","CDC","IUS","ADPV","BSR","SAMT","KOMP","DFUV","LCG","ILCV","HIDV","CGUS","EQRR","DIVZ","EES","PSC","BAMA","CGUI","FXD","ANEW","BBP","CLIX","IMCG","LGH","DECU","REGL","RHTX","MODL","VAW","CPI","FLV","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667341677","title":"Bank of England under pressure to raise interest rates or risk ‘losing credibility’","url":"https://stock-news.laohu8.com/highlight/detail?id=2667341677","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667341677?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:00","pubTimestamp":1789527600,"startTime":"0","endTime":"0","summary":"The yield on America’s 10-year Treasury – the benchmark for global debt markets – jumped above five per cent for the first time since 2007 in a sign of continued investor unease over the long-term path of inflation.But the UK’s sovereign debt, issued via bonds known as gilts, has been offloaded more aggressively than that of any other major economy, with both long-dated and short-dated securities unceremoniously dumped by traders. The 30-year gilt yield neared six per cent on Tuesday, its highest level since 1997, while shorter-term gilt prices now suggest the Bank will hike rates as many as four times in the next 12 months.Energy price jumps fuel interest rate hike fearsEarlier this week, Saudi Arabia shut down a vital pipeline responsible for carrying oil to the Red Sea, after it was hit in a drone attack. The strike came amid a dramatic re-escalation of tensions in the region, which has revived supply concerns in global energy markets.At $107 a barrel, Brent crude is now trading its","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/Bank-of-England.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/Bank-of-England.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bank-of-england-under-pressure-to-raise-interest-rates-or-risk-losing-credibility/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bank-of-england-under-pressure-to-raise-interest-rates-or-risk-losing-credibility/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["TEST","FLGB","07366","IJK","DFUV","TACN","UCC","VAW","TSLQ","TSLT","BK4585","TSII","09366","CAOS","CGDV","PEVC","TESL","ANEW","TSLI","TSLY","AVSD","TSLP","FXR","09766","07766","KOMP","TLA","LRCY","TSLG","BK4588","TSLL","CLIX","ELOL","CRSH","TSLZ","TSDD","RJZ","TESC","TSLO","ISVL","TSYY","TSLS","TSLR","BBEU","BBP","FXL","TSL","BK4582","IDEV","TSLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187988444","title":"Campus Cybersecurity Awareness Drive Launched in Yongnian, Handan","url":"https://stock-news.laohu8.com/highlight/detail?id=1187988444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187988444?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:10","pubTimestamp":1789521038,"startTime":"0","endTime":"0","summary":"On September 14, the Cyberspace Administration of Yongnian District, Handan City, Hebei Province, partnered with the local Education and Sports Bureau and the Public Security Bureau to organize a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUG","BK4585","CRWL","CIBR","DRES","PSCT","GSFP","BK4588","CRTC","FDIF","PSWD","FDFF","MVPS","FITE","HAKY","TEK","SKYY","TEKY","NSI","CRWC","XT","TEKX","KOMP","FWD","USMD","NBDS","INVN","SPAM","BCTK","IHAK","LOUP","ANEW","WCBR","BPAY","UCYB","EIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667242596","title":"DataMEDS AI acquires Helomics subsidiary from Axe Compute for $1.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667242596","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667242596?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:15","pubTimestamp":1789503345,"startTime":"0","endTime":"0","summary":"DataMEDS AI (MEDS) announced that it completed the acquisition of artificial intelligence cancer diagnostics laboratory business Helomics from Axe ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/datameds-ai-acquires-helomics-subsidiary-from-axe-compute-for-1-5m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/datameds-ai-acquires-helomics-subsidiary-from-axe-compute-for-1-5m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCLG","CHAT","QTOC","EGUS","LSGR","MEDS","NBDS","FNGO","MVPS","GK","PJFG","FRTY","BELT","QTAP","AIPO","FELG","FDGR","DYNI","BKIV","FLCG","PQAP","QGRO","AMZY","GQQQ","QQH","QQQT","DARP","VTHR","NSEP","QCAP","QSWN","AIBU","TCAF","SPXV","LCG","KOMP","FWD","MAGQ","TARK","BMED","NFEB","ONEQ","QQQP","QQQA","ANEW","BERZ","AIFD","AGIX","ARTY","QQA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANEW\",params:#limit:6,delay:false,,,undefined,":[]}}