US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

38.84

-0.1100-0.28%

Volume:43.63K

Turnover:1.69M

Market Cap:1.14B

PE:- -

High:38.84

Open:38.47

Low:38.47

Close:38.95

52wk High:40.20

52wk Low:34.00

Shares:29.35M

Float Shares:29.35M

Volume Ratio:0.85

T/O Rate:0.15%

Dividend:1.32

Dividend Rate:3.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed

Attention: Japanese Stock Market to Remain Closed for Three Consecutive Days Starting Monday

BP PLC ADR Underperforms Friday When Compared to Competitors

Anheuser-Busch InBev S.A. ADR Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/APIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APIE\",,,,,undefined,":{"symbol":"APIE","market":"US","secType":"STK","nameCN":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","latestPrice":38.84,"timestamp":1789761600000,"preClose":38.95,"halted":0,"volume":43634,"delay":0,"changeRate":-0.002824133504492925,"floatShares":29349970,"shares":29349970,"eps":0,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-21 08:45:37 EDT","open":38.47,"high":38.84,"low":38.47,"amount":1688797.46397,"amplitude":0.009499,"askPrice":62.14,"askSize":200,"bidPrice":33.84,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":38.84,"sharesOutstanding":26725000,"nav":39.03,"aum":1150409250,"dividendRate":0.033895,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.84,"latestTime":"19:30 EDT","volume":10,"amount":388.4,"timestamp":1789774205633,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8548880716750087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APIE\",,,,,undefined,":{"symbol":"APIE","floatShares":29349970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8548880716750087,"shares":29349970,"dividePrice":1.3165,"high":38.84,"amplitude":0.009499,"preClose":38.95,"low":38.47,"week52Low":34,"pbRate":"--","week52High":40.2,"institutionHeld":0,"latestPrice":38.84,"committee":-0.333333,"eps":0,"divideRate":0.033895,"volume":43634,"delay":0,"ttmEps":0,"open":38.47,"prevYearClose":35.51,"prevWeekClose":38.84,"prevMonthClose":39.29,"prevQuarterClose":38.76,"fiveDayClose":39.2,"twentyDayClose":39.31,"sixtyDayClose":37.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APIE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"APIE","amount":0.599304,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-24"},{"date":"2023-12-26","symbol":"APIE","amount":0.166956,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.166956,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-24","value":0.599304,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155993926","title":"South Korea's KOSPI Opens Higher by 0.6% While Japan's Market Remains Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1155993926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155993926?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:11","pubTimestamp":1789949473,"startTime":"0","endTime":"0","summary":"South Korea's benchmark KOSPI index kicked off the trading day with a 0.6% gain, climbing to 6938.34 points.Meanwhile, the Japanese stock market is closed for trading today.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","URTH","CVIE","BK4588","QBIV","TTAI","STXI","FLJH","IVSI","OEFA","IQDF","WCMG","REFA","APIE","IAPR","EWJ","WCMI","BRIE","IDMY","GSIE","MOTI","IDME","INTF","ISWN","EZJ","SEIE","FDEV","CWI","IMAY","CGXU","RINT","IJUN","NUDM","VEFA","BK4585","DFIC","JPIN","CEFA","FJP","FLJP","DBJP","PQIN","SCHF","DBEF","ILOW","GLBL","ASIA","FHIL","DFAX","IDJL","MFDX","RFDI","TLTD","VPL","DTAN","IBFR","CGIC","GSID","ICOW","IVAL","OPPJ","IDUB","IMAR","TACN","BKIE","OAIM","FEDM","PIZ","RAYJ","XW","NBIE","TXUE","GIEQ","RAYD","JPO","BK4581","ARLI","PPIE","INOV","IDEQ","EFAX","IQSI","EFO","AIVI","DINT","ENHI","JPXN","RODE","EWV","EPIN","DEEF","TIIV","BUFY","DMXF","HEFA","DDWM","OVF","VNIE","AVSD","FEOE","BINV","BK4534","HEWJ","IJAN","YMAR","GXUS","DFAI","VEA","FFDI","BUFI","ICPY","KOKU","JPAN","IFLR","YDEC","TILC","ISDX","BKCI","DXJ","IMOM","JPMO","RDMX","PDEV","ISEP","GLOF","CIL","NIHI","IDJN","MFSI","JPN","TDI","YSEP","WWJD","PGRI","IJUL","HFXI","BAIV","IDEV","ITOL","BK4167","IXUS","JULI","SSXU","BK4550","JIDE","IQLT","IPAC","JAMF","EAFG","FDT","BK4582","IGGY","BBJP","BK4504","CGIE","IFEB","QEFA","AVIV","HAWX","IEFA","RODM","EFAD","EASG","BK4023","QBIF","JDVI","JANI","PXF","IFV","BBIN","EFA","AVNM","IAUG","SPDW","TLCI","VIDI","EWJV","VEU","IOCT","JIRE","DWMF","NBJP","QLVD","IDEC","TOUS","GSJY","HJPX","PIEQ","IMFL","JHMD","EFZ","PZIV","VPLCF","IMTM","TPIF","FINT","IBUF","ESIM","DFJ","PTIN","FENI","DXIV","AVDE","ACWX","IDMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154981863","title":"Attention: Japanese Stock Market to Remain Closed for Three Consecutive Days Starting Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154981863?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:21","pubTimestamp":1789946490,"startTime":"0","endTime":"0","summary":"The Japanese stock market will be closed for three consecutive days from Monday, September 21, 2026, through Wednesday, September 23, 2026.On Monday, September 21, the market will be shut all day in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPIE","IVSI","IVAL","EFAD","HFXI","INTF","IFLR","IQDF","VPL","PXF","DWMF","HJPX","IQSI","EAFG","IJAN","WCMG","RODM","DDWM","TLCI","HEWJ","INOV","NBJP","YDEC","IDMO","PDEV","EWJ","URTH","VNIE","MFDX","JPIN","BINV","NUDM","EWJV","BK4585","PIEQ","REFA","TILC","IDJL","PTIN","VEA","IDJN","FFDI","BK4582","IBFR","AVNM","JIDE","BUFY","BBIN","PZIV","TOUS","IAPR","ASIA","JANI","VEU","ICOW","IDMY","IMTM","PIZ","IDME","GSID","BK4550","DXJ","BK4504","JAMF","CGIE","AVIV","BKIE","FLJH","FLJP","EFA","IAUG","TACN","DFAX","VEFA","BKCI","ENHI","DFIC","IXUS","CGIC","BBJP","NBIE","IMAR","JPO","QEFA","UIVM","ICPY","APIE","HAWX","CEFA","NIHI","RINT","BAIV","EFAX","IEFA","AVSD","ACWX","IOCT","PGRI","SPDW","IBUF","OEFA","CWI","IDUB","OAIM","QBIV","BK4167","DTAN","EZJ","PQIN","GSJY","DMXF","ARLI","VPLCF","FDEV","SEIE","WCMI","IMFL","FENI","XW","SSXU","EPIN","CVIE","HEFA","BUFI","AVDE","IJUN","IMAY","BK4581","GXUS","JDVI","BK4023","IFV","IMOM","YSEP","GLBL","STXI","ISEP","OPPJ","GLOF","SCHF","TIIV","DBJP","VIDI","DINT","ITOL","TDI","JPAN","FJP","IFEB","QLVD","RFDI","IQLT","ESIM","TTAI","ISWN","ILOW","RAYD","BK4534","RDMX","BRIE","DBEF","JULI","JPMO","CIL","DFAI","FINT","IDEC","BK4588","KOKU","GSIE","MFSI","DEEF","EFO","ISDX","YMAR","GIEQ","RODE","IGGY","TLTD","IDEV","CGXU","IPAC","JPN","EWV","EFZ","RAYJ","DFJ","FEOE","MOTI","FEDM","IJUL","DXIV","FDT","OVF","FHIL","WWJD","JIRE","JPXN","JHMD","IDEQ","QBIF","TPIF","TXUE","EASG","AIVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975989","title":"BP PLC ADR Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975989?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:18","pubTimestamp":1789766280,"startTime":"0","endTime":"0","summary":"DJ BP PLC ADR Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.The BP PLC ADR  shed 1.85% to $44.58 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.39% to 26,522.55 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.BP PLC ADR closed 7.64% short of its 52-week high of $48.27, which the company achieved on March 31st.The ADR underperformed when compared to some of its competitors Friday, as ENI S.p.A. ADR  fell 1.48% to $54.62, ExxonMobil Holdings Corp.  rose 0.17% to $163.54, and Galp Energia SGPS S/A ADR  fell 1.58% to $12.42.Trading volume  eclipsed its 50-day average volume of 8.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVY","APIE","SAPH","DINT","DIVL","AADR","ARMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668497560","title":"Anheuser-Busch InBev S.A. ADR Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668497560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668497560?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:18","pubTimestamp":1789766280,"startTime":"0","endTime":"0","summary":"DJ Anheuser-Busch InBev S.A. ADR Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  slid 1.32% to $77.73 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the ADR's second consecutive day of losses.Anheuser-Busch InBev S.A. ADR closed 10.24% short of its 52-week high of $86.60, which the company achieved on July 31st.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Kirin Holdings Co. Ltd. ADR  fell 2.53% to $18.14, San Miguel Corp.  rose 4.81% to $1.04, and Compania Cervecerias Unidas S.A. ADR  fell 0.88% to $11.24.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAPH","AADR","CVY","ARMH","APIE","DINT","DIVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APIE\",params:#limit:6,delay:false,,,undefined,":[]}}