US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long ACHR Daily ETF

11.01

-1.1400-9.38%

Post-market: 10.99-0.0200-0.18%17:48 EDT

Volume:44.95K

Turnover:495.38K

Market Cap:6.47M

PE:- -

High:12.00

Open:12.00

Low:10.71

Close:12.15

52wk High:156.25

52wk Low:8.54

Shares:588.04K

Float Shares:588.04K

Volume Ratio:1.55

T/O Rate:7.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas

Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks

Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California

Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ARCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCX\",,,,,undefined,":{"symbol":"ARCX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ACHR Daily ETF","latestPrice":11.01,"timestamp":1789588800000,"preClose":12.15,"halted":0,"volume":44951,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.01,"latestTime":"17:48 EDT","volume":1347,"amount":14836.085643,"timestamp":1789595283996,"change":-0.02,"changeRate":-0.001817,"amplitude":0.018165},"delay":0,"changeRate":-0.09382716049382721,"floatShares":588038,"shares":588038,"eps":0,"marketStatus":"Post-Mkt","change":-1.14,"latestTime":"09-16 18:48:29 EDT","open":12,"high":12,"low":10.71,"amount":495378.44991,"amplitude":0.106173,"askPrice":11.22,"askSize":400,"bidPrice":10.77,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383714000000,"exchange":"CBOE","adjPreClose":12.15,"sharesOutstanding":502983,"nav":12.3212,"aum":7244627.78,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.131,"preClose":12.15,"latestTime":"09:12 EDT","volume":1102,"amount":13399.211388,"timestamp":1789564373258,"change":-0.019,"changeRate":-0.001564,"amplitude":0.009877},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.01,"latestTime":"17:48 EDT","volume":1347,"amount":14836.085643,"timestamp":1789595283996,"change":-0.02,"changeRate":-0.001817,"amplitude":0.018165},"volumeRatio":1.546951,"impliedVol":1.2199,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCX\",,,,,undefined,":{"symbol":"ARCX","floatShares":588038,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.546951,"shares":588038,"dividePrice":0,"high":12,"amplitude":0.106173,"preClose":12.15,"low":10.71,"week52Low":8.54,"pbRate":"--","week52High":156.25,"institutionHeld":0,"latestPrice":11.01,"eps":0,"divideRate":0,"volume":44951,"delay":0,"ttmEps":0,"open":12,"prevYearClose":35.84,"prevWeekClose":12.5244,"prevMonthClose":14,"prevQuarterClose":10.81,"fiveDayClose":12.405,"twentyDayClose":16.5155,"sixtyDayClose":14.2847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-02","symbol":"ARCX","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666806593","title":"Archer, BETA and Macquarie Form ACES Consortium to Build eVTOL Charging Network in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666806593","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666806593?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:06","pubTimestamp":1789041998,"startTime":"0","endTime":"0","summary":"Archer, BETA and Macquarie form ACES consortium to build eVTOL charging network in TexasArcher Aviation formed America’s Consortium for Electric Skyways with BETA Technologies, Macquarie Capital to bu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1hJDW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETA","MQG.AU","ACHR","BK4187","BK4603","ACHX","BK7511","BK7046","ARCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566313","title":"Archer Aviation (ACHR) Stock Drops 5.7% as Rising Yields Hit Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566313?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:55","pubTimestamp":1789026920,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) shares fell 5.66% on Wednesday, closing at $5.50. With no fresh announcement or an operational setback, Wednesday’s de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviation-achr-stock-drops-5-7-as-rising-yields-hit-growth-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","ACHX","BK4603","ARCX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665932067","title":"Archer Completes Midnight Piloted Roundtrip Flight Between Salinas and Hollister, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2665932067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665932067?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:05","pubTimestamp":1788869137,"startTime":"0","endTime":"0","summary":"Archer completes Midnight piloted roundtrip flight between Salinas and Hollister, CaliforniaArcher Aviation completed a piloted roundtrip flight of its all-electric Midnight aircraft between Salinas M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9g6K15:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","ACHX","BK4187","BK4603","ACHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351428","title":"Archer Aviation Warrants Trading Halted on NYSE for Listing-Rule Noncompliance Ahead of Sept. 16 Expiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351428?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:52","pubTimestamp":1788555175,"startTime":"0","endTime":"0","summary":"Archer Aviation warrants trading halted on NYSE for listing-rule noncompliance ahead of Sept. 16 expiryArcher Aviation’s public warrants failed to meet NYSE continued listing standards, triggering a r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7K2trr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCX","BK4187","ACHR.WS","BK4603","ACHX","ACHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARCX\",params:#limit:6,delay:false,,,undefined,":[]}}