US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM International Equity Buffer15 Uncapped Apr ETF

26.31

-0.1345-0.51%

Volume:10

Turnover:287

Market Cap:6.58M

PE:- -

High:26.31

Open:26.44

Low:26.31

Close:26.44

52wk High:27.12

52wk Low:24.83

Shares:250.00K

Float Shares:250.00K

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ARLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ARLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLI\",,,,,undefined,":{"symbol":"ARLI","market":"US","secType":"STK","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","latestPrice":26.3084,"timestamp":1789502400000,"preClose":26.4429,"halted":0,"volume":10,"delay":0,"changeRate":-0.005086431518479544,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1345,"latestTime":"09-16 04:10:14 EDT","open":26.4429,"high":26.3084,"low":26.3084,"amount":287,"amplitude":0,"askPrice":41.83,"askSize":100,"bidPrice":10.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":26.3084,"nav":26.3952,"aum":6598803.9,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.3084,"latestTime":"16:10 EDT","volume":2,"amount":52.6168,"timestamp":1789503006913,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.07142864285721429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLI\",,,,,undefined,":{"symbol":"ARLI","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07142864285721429,"shares":250000,"dividePrice":0,"high":26.3084,"amplitude":0,"preClose":26.4429,"low":26.3084,"week52Low":24.825,"pbRate":"--","week52High":27.1238,"institutionHeld":0,"latestPrice":26.3084,"eps":0,"divideRate":0,"volume":10,"delay":0,"ttmEps":0,"open":26.4429,"prevYearClose":25.105,"prevWeekClose":26.5931,"prevMonthClose":26.7841,"prevQuarterClose":26.1923,"fiveDayClose":26.8439,"twentyDayClose":27.0734,"sixtyDayClose":26.3496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQDF","XES","WEEI","QEFA","EFO","PGRI","GIEQ","MFSI","TILC","BUFI","IMFL","IFLR","YSEP","UAE","EFZ","OAIM","IDEV","IEUR","PIZ","RDMX","SPDW","EUDG","ENHI","USOI","YMAR","VEA","RFEU","FDT","PEJ","DBEF","FIEE","XLEX","FLEE","EPIN","TOK","GSEU","BK4581","IMTM","FSZ","UGA","IEFA","AVSD","VEU","VGK","XEUR","UPV","BK4504","VOOV","BWET","JPIN","HEFA","EFAX","GLBL","FEP","EAFG","OPPE","QLVD","NUDM","ARLI","FTXN","RINT","BK4167","IDUB","IEV","TLCI","IMOM","DBC","GLOF","IMAR","IAPR","DBO","STXI","BK4534","BINV","ISEP","ISWN","OILK","IDME","USE","DIG","AVDE","ITOL","PZIV","APIE","EURL","DFAX","VNIE","TIIV","DEEF","IQSI","BK4588","DWMF","CGIC","IVSI","TACN","FEZ","BK4570","IBUF","ICPY","NIHI","CEFA","GSID","ISDX","GSIE","IXUS","DMXF","FDEV","GXUS","JIRE","IJUL","ESIM","IOCT","MFDX","OIH","PPIE","SPEU","EASG","WWJD","BBEU","DRLL","ILOW","DUG","BK4020","FENI","BK4550","INOV","IJAN","TLTD","SSXU","IDMO","WCMI","IDMY","IXC","IEO","DINT","PIEQ","BNO","DBE","FHIL","IGGY","YDEC","IVAL","UIVM","BKCI","FFDI","JULI","ACWX","EFA","HFXI","JDVI","HAWX","NBIE","SCHF","SPXT","EPV","IJUN","SEIE","BRIE","TDI","PDEV","IQLT","IDJN","XW","DBEU","REFA","TXUE","FEDM","OILU","VIDI","CWI","DTAN","CGXU","PTIN","EWN","BUFY","CGIE","IDEQ","IFEB","JHMD","AVNM","FINT","INTF","USL","BK4582","DRIP","PQIN","XEML","TOUS","QBIV","IDEC","PXJ","RAYD","DDWM","RODM","RODE","OILT","URTH","ERX","WTIU","DXIV","DFAI","PTEU","FEOE","VEFA","AVIV","TPIF","VDE","CVIE","DFIC","PXE","SDOG","IMAY","OEFA","JANI","MOTI","BAIV","ICOW","BKIE","WCMG","IAUG","QBIF","AIVI","BBIN","GUSH","OVF","IFV","PXF","TPOR","BK4585","RFDI","KOKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","OAKM","IMFL","EFAX","ICOW","IDEQ","DHLX","JDVI","BK4582","JIRE","FHIL","DFAX","FDT","ILOW","JPIN","QLVD","IDJN","RFEU","TOUS","TILC","WTIP","BK4504","DFVX","TLCI","RDMX","ENHI","VEA","GLOF","NSIV","CEFA","EFO","BKCI","GSEU","ICPY","IQDF","QBIF","IMTM","RLY","WCMG","PPIE","PXF","IJUN","IYM","DFAI","FIEE","IDME","VGK","DFIC","RODM","BAIV","UIVM","MGNR","EASG","EAFG","EFFE","JANI","FEDM","PTEU","BK4581","ITOL","VIDI","PQIN","IMOM","TXUE","IGGY","ASET","INOV","IBUF","BRIE","EURL","IQSI","VEFA","ARLI","DMXU","MFSI","FFDI","AIVI","AVSD","IDMO","ISEP","AVIE","VNIE","EWN","NUDM","DWMF","INTF","BK4020","OAIM","FENI","IXUS","FNDX","FLV","IDEV","IFV","BK4570","RFDI","DINT","TPIF","FCPI","IMAY","IJAN","AVDE","FDEV","GNR","BUFY","ESIM","GNT","MFDX","NIHI","FEOE","APIE","IOCT","PIEQ","STXI","XEML","KOKU","FEZ","CPII","PIZ","NBIE","BK4588","HEFA","TDI","BINV","IAUG","DXIV","FEP","IEV","PGRI","BK4585","BKIE","DDWM","XW","ACWX","OPPE","EPIN","SPDW","UPV","TOK","DBEU","AVNM","WCMI","IVAL","CVIE","REFA","PZIV","WWJD","IAPR","SCHF","LCF","BK4167","TEXN","TIIV","DFUV","GIEQ","OEFA","IFEB","GLBL","PDEV","BUFI","DEEF","GSIE","EFA","YSEP","JHMD","HAWX","EDGH","BK4534","IDUB","FLEE","GXUS","ISDX","AVIV","CGIC","GSID","IEFA","BK4550","IEUR","PTIN","IJUL","CWI","BBEU","REVS","FBCV","RAYD","HFXI","IFLR","QEFA","IMAR","OVF","VEU","FINT","QBIV","YMAR","EFZ","EPV","MOTI","RODE","FSZ","DTAN","CGXU","EUDG","ISWN","DMXF","IDMY","YDEC","BBIN","PPI","DBEF","SSXU","XEUR","SPEU","URTH","TACN","IVSI","JULI","SEIE","RINT","TURF","IQLT","IDEC","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFA","OVF","IGGY","FEZ","IQDF","QLVD","DFAI","GXUS","BK4020","ILOW","XEUR","PXF","MOTI","EFA","DINT","BK4167","EWN","IFLR","EFO","IEV","VIDI","GSIE","TOUS","XEML","OPPE","IDEC","STXI","TXUE","BK4588","JDVI","QBIV","JIRE","ITOL","BK4534","BBIN","RFDI","IDEV","FEOE","EASG","BRIE","BK4585","CGXU","IJAN","PZIV","YDEC","TLTD","ESIM","IFV","ENHI","DDWM","ACWX","FSZ","OEFA","UPV","IJUL","ISEP","BAIV","DEEF","FDEV","BKCI","IDEQ","YSEP","JHMD","URTH","NUDM","IMTM","EPIN","AVIV","IDMY","BUFY","AVDE","BKIE","GSID","BUFI","HFXI","CEFA","FDT","DBEU","DFIC","FINT","INTF","RAYD","TILC","VEA","BBEU","DWMF","BINV","JPIN","ICOW","IMOM","BK4504","EPV","EUDG","UIVM","CWI","DTAN","IDMO","NIHI","IQSI","PGRI","PQIN","IEFA","PTIN","HEFA","FEP","GLBL","VNIE","RODE","PIZ","GIEQ","IAUG","RINT","TPIF","FEDM","NBIE","MFDX","FLEE","AFDM","PTEU","VGK","QEFA","DMXF","ISDX","MFSI","YMAR","IQLT","DMXU","SPDW","BK4550","EAFG","DFAX","KOKU","SSXU","FIEE","IVSI","RFEU","WWJD","AVNM","IJUN","IDUB","RDMX","IBUF","ISWN","JANI","IDME","VEFA","CGIE","TLCI","EFZ","IMFL","AIVI","IAPR","IXUS","OAIM","QBIF","INOV","SPEU","VEU","BK4581","DBEF","TIIV","IEUR","ICPY","GSEU","IVAL","JULI","GLOF","CVIE","EURL","AVSD","RODM","PDEV","TDI","BK4582","PPIE","PIEQ","IFEB","TOK","ARLI","IMAR","HAWX","IDJN","FHIL","XW","EFAX","TACN","DXIV","CGIC","IOCT","FFDI","SCHF","SEIE","APIE","WCMG","WCMI","FENI","IMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJUL","YDEC","PQIN","YSEP","DEEF","AIVI","GSIE","BAIV","IMOM","BBIN","RFDI","EAFG","WWJD","IOCT","VGK","GLBL","BRIE","GIEQ","IAPR","DFIC","GXUS","IEUR","IMFL","EPIN","FEZ","IVSI","DINT","UPV","JHMD","TOUS","TMF","IEFA","QLVD","US6M.BOND","US2Y.BOND","EWN","TDI","MFDX","IDMO","TLTW","US3Y.BOND","BK4585","FLEE","ESIM","IMAY","IQSI","IAUG","TLT","BK4550","IBUF","RDMX","TILC","IVAL","HEFA","IXUS","IDME","PIEQ","IDEV","QBIV","SPEU","XEUR","XW","EASG","US10Y.BOND","JULI","IFLR","GSEU","UIVM","MOTI","IEV","FEOE","BK4582","RAYD","ISEP","PDEV","TIIV","AVSD","TPIF","BUFY","DBEF","JANI","MFSI","OAIM","VNIE","EFZ","US7Y.BOND","VEFA","IQLT","JDVI","HFXI","CWI","IMTM","FHIL","NIHI","PZIV","WCMI","TXUE","ISWN","TLCI","INTF","BUFI","EFAX","BBEU","BKIE","ILOW","OPPE","VIDI","GLOF","FIEE","INOV","PIZ","CVIE","IFV","PTEU","ARLI","FENI","EPV","FFDI","PTIN","RODE","STXI","AVDE","IDJN","IJAN","ICOW","DBEU","SEIE","FEDM","FDT","BK4020","BKCI","TOK","DFAX","FEP","ACWX","JPIN","BK4534","DWMF","RINT","OVF","URTH","EFA","RODM","VEU","NBIE","SCHF","BK4588","US5Y.BOND","REFA","CEFA","DMXF","FINT","IFEB","BINV","BK4581","KOKU","ENHI","JIRE","DDWM","AVIV","AVNM","DFAI","BK4167","AFDM","EURL","OEFA","WCMG","CGXU","RFEU","XEML","FDEV","NUDM","EUDG","CGIE","PGRI","PPIE","TACN","ISDX","EFO","SPDW","DTAN","US12M.BOND","ICPY","DXIV","FSZ","DMXU","IJUN","IDUB","QEFA","BK4504","VEA","IMAR","ITOL","TLTD","CGIC","US30Y.BOND","IDMY","QBIF","YMAR","PXF","APIE","IDEQ","IGGY","SSXU","GSID","HAWX","IQDF","IDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARLI\",params:#limit:6,delay:false,,,undefined,":[]}}