AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Andean Silver Ltd

1.975

-0.095-4.59%

Volume:911.73K

Turnover:1.83M

Market Cap:453.32M

PE:-17.38

High:2.070

Open:2.060

Low:1.960

Close:2.070

52wk High:2.940

52wk Low:1.380

Shares:229.53M

Float Shares:177.88M

Volume Ratio:2.40

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.114

EPS(LYR):-0.108

ROE:-77.81%

ROA:-16.38%

PB:6.10

PE(LYR):-18.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Andean Silver H1 Loss Widens, Total Income Up

MT Newswires Live

Australia's Andean Silver Slumps on Discounted Placement

Andean Silver Receives Firm Commitments for A$40 Million Placement

Andean Silver - Receives Firm Commitments for A$40 Mln Placement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ASL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","market":"AU","secType":"STK","nameCN":"Andean Silver Ltd","latestPrice":1.975,"timestamp":1789523116404,"preClose":2.07,"halted":0,"volume":911732,"delay":0,"changeRate":-0.04589371980676317,"nameEN":"Andean Silver Ltd","floatShares":177884724,"shares":229526900,"eps":-0.113626,"marketStatus":"Trading","change":-0.095,"latestTime":"09-16 11:45:29 AEST","open":2.06,"high":2.07,"low":1.96,"amount":1829033,"amplitude":0.05314,"askPrice":1.975,"askSize":2871,"bidPrice":1.97,"bidSize":10034,"shortable":3,"etf":0,"ttmEps":-0.113626,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.07,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":2.395929,"lotSize":0,"auctionPricing":{"symbol":"ASL.AU","preClose":2.07,"auctionPrice":2.06,"auctionVolume":36717,"auctionTime":1789516753383,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516753383}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","floatShares":177884724,"roa":"-16.38%","roe":"-77.81%","lyrEps":-0.107613,"volumeRatio":2.395929,"shares":229526900,"dividePrice":0,"high":2.07,"amplitude":0.05314,"preClose":2.07,"low":1.96,"week52Low":1.38,"pbRate":"6.10","psRate":"286.97","week52High":2.94,"institutionHeld":0,"latestPrice":1.975,"committee":0.555056,"eps":-0.113626,"divideRate":0,"volume":911732,"delay":0,"ttmEps":-0.113626,"open":2.06,"prevYearClose":2.43,"prevWeekClose":2.19,"prevMonthClose":2.84,"prevQuarterClose":1.895,"fiveDayClose":2.45,"twentyDayClose":2.16,"sixtyDayClose":1.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664484108","title":"Andean Silver H1 Loss Widens, Total Income Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2664484108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664484108?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:17","pubTimestamp":1788383875,"startTime":"0","endTime":"0","summary":"Andean Silver  logged AU$0.0606 in loss per share for the first half, compared with a loss of AU$0.0545 a year ago, according to a filing on Wednesday after market hours.For the six months ended June 30, total income was AU$1.6 million versus AU$924,921 previously, the Australia-listed miner added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SETM","TSS","BK7095","ASL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989868","title":"Australia's Andean Silver Slumps on Discounted Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989868?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:25","pubTimestamp":1788315959,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Andean Silver slumps on discounted placement** Shares of Andean SilverASL.AXfall 16.2% to A$2.38, on track for their biggest one-day pct fall if trends hold** Marks lowest level since August 20** Mineral explorer toraiseA$40 million  at an issue price of A$2.45 per share** Issue price represents a discount of 13.7% to stock's last close** About 3.3 mln shares change hands, 4x the 30-day average of 821,978** Stock down 1.9% YTD, including moves in the current session","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4N44U07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","ASL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860157","title":"Andean Silver Receives Firm Commitments for A$40 Million Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860157?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:41","pubTimestamp":1788313305,"startTime":"0","endTime":"0","summary":"Sept 2 (Reuters) - Andean Silver Ltd::*RECEIVES FIRM COMMITMENTS FOR A$40 MILLION PLACEMENT*PLACEMENT PRICED AT A$2.45 PER SHARE*Further company coverage: ASL.AX* ((reuters.briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nRSD5cN1v5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASL.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864736","title":"Andean Silver - Receives Firm Commitments for A$40 Mln Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864736","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864736?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:31","pubTimestamp":1788305485,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","ASL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}