US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ASML 2x Daily ETF

16.58

+0.31011.91%

Volume:721

Turnover:12.05K

Market Cap:331.70K

PE:- -

High:16.68

Open:16.68

Low:16.58

Close:16.27

52wk High:28.00

52wk Low:16.27

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.43

T/O Rate:3.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Indexes Rise as Banks, AI Stocks Recover

24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%

Tiger Newspress

ASMPT Surges Over 4% in Morning Session as Huafu Capital Expenditure Momentum Drives Optimism for Potential Re-rating

JPMorgan: Open-Source Disruption and AI Safety Concerns Are Overstated, CapEx Cycle Remains Strong, and Semiconductor Equipment Is Poised to Become the Next Bottleneck

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ASMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","market":"US","secType":"STK","nameCN":"Corgi ASML 2x Daily ETF","latestPrice":16.5848,"timestamp":1789502400000,"preClose":16.2747,"halted":0,"volume":721,"delay":0,"changeRate":0.019054114668780504,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3101,"latestTime":"09-16 04:10:10 EDT","open":16.68,"high":16.68,"low":16.5848,"amount":12050,"amplitude":0.00585,"askPrice":19.32,"askSize":100,"bidPrice":15.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":16.5848,"nav":16.27,"aum":325400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.5848,"latestTime":"18:06 EDT","volume":13,"amount":212.7996,"timestamp":1789509984366,"change":0.0952,"changeRate":0.00574,"amplitude":0},"volumeRatio":0.4331653623649639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4331653623649639,"shares":20000,"dividePrice":0,"high":16.68,"amplitude":0.00585,"preClose":16.2747,"low":16.5848,"week52Low":16.2747,"pbRate":"--","week52High":28.0047,"institutionHeld":0,"latestPrice":16.5848,"eps":0,"divideRate":0,"volume":721,"delay":0,"ttmEps":0,"open":16.68,"prevYearClose":27.61,"prevWeekClose":19.0222,"prevMonthClose":19.1261,"prevQuarterClose":28.0047,"fiveDayClose":20.5843,"twentyDayClose":23.8039},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667060357","title":"European Indexes Rise as Banks, AI Stocks Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=2667060357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667060357?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:24","pubTimestamp":1789543440,"startTime":"0","endTime":"0","summary":"0724 GMT - European stock indexes are in green across the board, as banks and AI-linked stocks recoup some of the week's losses. The Europe-wide Stoxx 600 is 0.4% higher. London's FTSE 100 adds 0.35%, led by housebuilder Barratt Redrow--up 6.15% after earnings. Miners also gain as metals prices increase. In Paris, the French CAC 40 nudges up 0.2%. Chip maker STMicroelectronics leads the index, gaining 1.75%, though software group Capgemini falls back 1.5%. Luxuries also falter--Hermes loses 0.85%. The German DAX adds 0.35%, led by AI-linked industrials group Hochtief--up 3.5%. Italy's FTSE MIB and Spain's IBEX 35 both rise by around 0.5%. The Dutch AEX rises 0.3% as ASML jumps 2.25%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","BK4543","BK4147","BK4588","ASMZ","ASMH","IFLR","LU0084288322.USD","EPAI","FFGX","ASML","EFA","03165","CHPX","LU0823434740.USD","IEFA","HBMX","BK4585","ASMG","IE00BD6J9T35.USD","LU0345774631.USD","IE0004445239.USD","CGIC","PQNT","GSID","FENI","ASMU","LU0345774391.USD","DBEF","LU2063271972.USD","LU0097036916.USD","DBEU","ILOW","LU1734074674.USD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170078054","title":"24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078054","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078054?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:12","pubTimestamp":1789539152,"startTime":"0","endTime":"0","summary":"Chip, storage shares continued to jump in overnight trading. Intel, SK Hynix, SOXL up around 3%; UMC, Astera Labs up about 2%; Marvell Tech, ARM, Western Digital up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMBA","INT","RMBC","SMTG","TXN","LRCX","AVGU","GFSG","SMCY","INTC","STMX","07788","MULL","SMCI","NVDU","NVII","STXU","SMYY","UMCU","TSMU","AMDG","RMBX","STX","UMCX","NVYY","MUYY","SNDG","APMI","ARMU","AVL","SNDK","SWKS","UCTX","AMA","WDCX","NVDB","CRDU","AMAU","SMTC","DIPS","NXPI","ASMG","NVC","NVDD","KLAG","AMDW","AMUU","MRVL","AVS","CRD","NXPG","TSMX","UCTT","ARMG","ARMA","CRDO","NVDX","TXNU","TWSC","ON","SIMX","ANV","MRVX","AVGX","WDC","MUD","MUG","SOX","AMDD","SMCL","AMAT","Q","AMDL","07388","NVTC","SNDC","INTW","ONG","NVDQ","MCHG","SNXX","STSM","SMCZ","MRVU","NVD","HIMX","GFS","INYY","SNPX","SOXS","NVDO","ARM","ASMZ","NVDA","PXLW","NVTS","AVGG","NXPX","STM","DAMD","NVTX","SNDQ","NVDW","TSM","AVGW","MVLL","NVDS","QCMU","QCMD","QCOM","SIMO","TSMZ","KLAC","MCHP","ASML","SMH","ASMU","AMBQ","SMCC","PSTG","LRCC","STXX","AMYY","LRCU","ADIU","ADI","MUZ","TSMG","WDCC","AMDC","WOLF","AVGO","STXL","LINT","RMBS","ARMW","SNDU","UMC","AMD","ONX","MU","NVDL","LSCC","MCHU","MUU","SOXL","NVDY","AMDY","QRVO","ALAB","NVDG","QCML","AVGC","TSMY","SNPS","SMCX","MIC","LABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155309455","title":"ASMPT Surges Over 4% in Morning Session as Huafu Capital Expenditure Momentum Drives Optimism for Potential Re-rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1155309455","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155309455?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:52","pubTimestamp":1789530735,"startTime":"0","endTime":"0","summary":"ASMPT (00522) climbed more than 4% during early trading on Friday, with shares last up 3.83% at HK$160, recording a turnover of HK$218 million.According to data from SEMI, global semiconductor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0417516738.SGD","AMA","LU0011963245.USD","SG9999001903.USD","LU0227179875.USD","BK1589","LU0648948544.HKD","LU0348766576.USD","ASMG","KCAI","LU0348825331.USD","LU0274383008.USD","LU1282649810.SGD","LU0488056044.USD","LU2039709279.SGD","SG9999000475.SGD","AMAU","LRCU","LU0348735423.USD","ASMU","LU0348767384.USD","LU1823568750.SGD","LU0417516571.SGD","LU1046421795.USD","LU1328277881.USD","LU0314109678.HKD","LU0348783233.USD","LU1282649067.USD","SEMI","LRCC","LU1235294995.USD","LU0417516902.SGD","MCHS","APMI","LU0384037296.USD","00522","BK1614","LU0348784397.USD","BK4588","SOXW","VXUS","SG9999000459.SGD","LU1282649141.HKD","EUVX","IE0008369823.USD","LU1813983027.USD","ASMZ","BK1169","LU0540923850.HKD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110960221","title":"JPMorgan: Open-Source Disruption and AI Safety Concerns Are Overstated, CapEx Cycle Remains Strong, and Semiconductor Equipment Is Poised to Become the Next Bottleneck","url":"https://stock-news.laohu8.com/highlight/detail?id=1110960221","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110960221?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:38","pubTimestamp":1789529914,"startTime":"0","endTime":"0","summary":"Market confidence in AI infrastructure investment has recently wavered, as a confluence of factors—the rise of open-source models, growing calls for AI safety regulation, and negative free cash flow...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGS","WISE","PSCT","INYY","CHAT","LRCU","AIPO","LINT","TRUI","XT","BK4585","YNOT","ASMG","SMHC","ASMZ","XSEM","XITK","LOUP","TWSC","XLIX","ASMU","CHPX","XLII","DVIN","GTEK","INTW","QTOC","KSTR","VTHR","TEKY","TSMG","IQM","VIS","PSCI","PSAI","PGF","SOXM","ARTY","SOXW","WDAI","PQNT","BK4588","AIO","THMZ","SHOC","LRCC","PJFM","GINN","AMAU","AIS","TSMX","ALAI","FRWD","APMI","INT","AMA","STSM","TSMU","TSMZ","UXI","BK4138","INVN","MADE","AGIX","BCTK","QQJG","FIDU","LRNZ","TSMY","BK4582","FRTY","IYJ","THNQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMZ\",params:#limit:6,delay:false,,,undefined,":[]}}