US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short ASTS ETF

20.05

+0.65003.35%

Volume:180.31K

Turnover:3.54M

Market Cap:2.81M

PE:- -

High:20.56

Open:19.25

Low:18.79

Close:19.40

52wk High:100.24

52wk Low:12.64

Shares:140.00K

Float Shares:140.00K

Volume Ratio:0.62

T/O Rate:128.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing

Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?

Guangzhou Unveils Blueprint to Extend Industry Chain for Offshore Commercial Space Launch, Recovery, Testing, and Operations

Global Space Infrastructure Ranking Places China Second in Latest Assessment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ASTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short ASTS ETF","latestPrice":20.05,"timestamp":1789502400000,"preClose":19.4,"halted":0,"volume":180314,"delay":0,"changeRate":0.03350515463917537,"floatShares":140000,"shares":140000,"eps":0,"marketStatus":"Pre-Mkt","change":0.65,"latestTime":"09-16 07:06:38 EDT","open":19.25,"high":20.56,"low":18.79,"amount":3543289.287554,"amplitude":0.091237,"askPrice":19.87,"askSize":135,"bidPrice":19.46,"bidSize":2047,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.05,"sharesOutstanding":120000,"nav":19.21,"aum":1921000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.05,"latestTime":"19:58 EDT","volume":14169,"amount":286962.03,"timestamp":1789516722387,"change":0.44,"changeRate":0.021945,"amplitude":0.02793},"volumeRatio":0.6232904978367816,"impliedVol":1.0277,"impliedVolPercentile":0.3607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTN\",,,,,undefined,":{"symbol":"ASTN","floatShares":140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6232904978367816,"shares":140000,"dividePrice":0,"high":20.56,"amplitude":0.091237,"preClose":19.4,"low":18.79,"week52Low":12.64,"pbRate":"--","week52High":100.24,"institutionHeld":0,"latestPrice":20.05,"committee":0.87626,"eps":0,"divideRate":0,"volume":180314,"delay":0,"ttmEps":0,"open":19.25,"prevYearClose":78.84,"prevWeekClose":19.3351,"prevMonthClose":21.64,"prevQuarterClose":15.24,"fiveDayClose":16.08,"twentyDayClose":16.04,"sixtyDayClose":23.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"ASTN","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153790745","title":"Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=1153790745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153790745?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:32","pubTimestamp":1789396352,"startTime":"0","endTime":"0","summary":"Jiangsu's provincial industry and information technology authority announced on September 14 that it has launched a call for submissions of exemplary application cases in the commercial space sector....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLX","SPAX","ROKT","SPCG","BK4564","ASUP","RKLZ","SPCQ","MARS","ASTG","ASTY","ASTX","SNK","XSPC","SPCU","ORBX","SPAL","ASTN","LOFF","UFO","UFOX","XSHP","SPCI","WARP","GALX","MTSG","WSPC","ASTT","DIPR","RKX","SPCF","SSPC","YSPC","WAR","ELOL","SPCM","NXTG","LOFD","FSPC","SPCH","DSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158749136","title":"Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158749136","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158749136?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:30","pubTimestamp":1789396242,"startTime":"0","endTime":"0","summary":"The sheer scale of annual losses exceeding one billion yuan raises a pressing question: how does this prominent private space venture sustain its operations? While the company's technical...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKT","SPAL","SNK","DIPR","SPCG","ASTT","ORBX","ASTY","RKX","BK4564","SSPC","SPCH","WARP","XSPC","ASTN","SPCU","XSHP","SPCM","WAR","SPCQ","RKLX","ASUP","SPCF","WSPC","ASTG","DSPC","LOFD","UFO","RKLZ","ASTX","YSPC","ELOL","SPCI","SPAX","MARS","FSPC","GALX","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158224922","title":"Guangzhou Unveils Blueprint to Extend Industry Chain for Offshore Commercial Space Launch, Recovery, Testing, and Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1158224922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158224922?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:51","pubTimestamp":1789383091,"startTime":"0","endTime":"0","summary":"The General Office of the Guangzhou Municipal People's Government has recently issued the \"15th Five-Year Plan for the Development of the Marine Economy in Guangzhou.\"The plan emphasizes fostering...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTG","ASTY","ASUP","ASTX","ASTN","ASTT","DIPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159281576","title":"Global Space Infrastructure Ranking Places China Second in Latest Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=1159281576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159281576?lang=en_us&edition=fundamental","pubTime":"2026-09-13 08:31","pubTimestamp":1789259472,"startTime":"0","endTime":"0","summary":"A newly released evaluation of worldwide space capabilities has positioned the United States and China at the forefront, with China securing the runner-up spot in the overall rankings.The 2026 Global...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARS","ASTN","ORBX","RKLZ","RKLX","ASTG","ASTX","WARP","ASTT","RKX","ASTY","ASUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTN\",params:#limit:6,delay:false,,,undefined,":[]}}