US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ASTS ETF

5.33

+0.10001.91%

Post-market: 5.370.0400+0.75%19:51 EDT

Volume:108.93K

Turnover:577.16K

Market Cap:8.37M

PE:- -

High:5.47

Open:5.29

Low:5.03

Close:5.23

52wk High:42.72

52wk Low:4.79

Shares:1.57M

Float Shares:1.57M

Volume Ratio:1.11

T/O Rate:6.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderately bullish activity in AST SpaceMobile with shares up 0.51%

Commercial Space Breakthroughs and Policy Tailwinds Spark Defense Rebound: Where Does the Sector Go From Here?

Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing

Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ASTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ASTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTY\",,,,,undefined,":{"symbol":"ASTY","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ASTS ETF","latestPrice":5.33,"timestamp":1789588800000,"preClose":5.23,"halted":0,"volume":108934,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.33,"latestTime":"19:51 EDT","volume":7188,"amount":38458.1315,"timestamp":1789602691282,"change":0.04,"changeRate":0.007505,"amplitude":0.009381},"delay":0,"changeRate":0.019120458891013315,"floatShares":1570000,"shares":1570000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"09-16 16:00:00 EDT","open":5.29,"high":5.47,"low":5.0299,"amount":577162.234383,"amplitude":0.084149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":5.23,"nav":5.25,"aum":8242500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.2601,"preClose":5.23,"latestTime":"09:25 EDT","volume":3806,"amount":20166.2181204,"timestamp":1789565112913,"change":0.0301,"changeRate":0.005755,"amplitude":0.017208},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.33,"latestTime":"19:51 EDT","volume":7188,"amount":38458.1315,"timestamp":1789602691282,"change":0.04,"changeRate":0.007505,"amplitude":0.009381},"volumeRatio":1.109482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTY\",,,,,undefined,":{"symbol":"ASTY","floatShares":1570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.109482,"shares":1570000,"dividePrice":0,"high":5.47,"amplitude":0.084149,"preClose":5.23,"low":5.0299,"week52Low":4.791,"pbRate":"--","week52High":42.72,"institutionHeld":0,"latestPrice":5.33,"eps":0,"divideRate":0,"volume":108934,"delay":0,"ttmEps":0,"open":5.29,"prevYearClose":20.78,"prevWeekClose":5.46,"prevMonthClose":5.52,"prevQuarterClose":15.18,"fiveDayClose":5.97,"twentyDayClose":7.3299,"sixtyDayClose":10.8697},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668298222","title":"Moderately bullish activity in AST SpaceMobile with shares up 0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668298222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668298222?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:10","pubTimestamp":1789575010,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in AST SpaceMobile (ASTS), with shares up 30c, or 0.51%, near $59.07. Options volume relatively light with 28k contract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ast-spacemobile-with-shares-up-0-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ast-spacemobile-with-shares-up-0-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4615","ASTY","BK4089","WARP","WTRE","ASTT","IE0009354923.USD","ORBX","UFO","MARS","WSPC","ASTG","ASTX","ASUP","ASTN","ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194855856","title":"Commercial Space Breakthroughs and Policy Tailwinds Spark Defense Rebound: Where Does the Sector Go From Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1194855856","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194855856?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:20","pubTimestamp":1789557624,"startTime":"0","endTime":"0","summary":"On September 16th, the tech and growth sectors launched a robust counterattack, with the defense industry rallying alongside the broader market. After turning positive in the morning session, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTT","RKX","ELOL","FSPC","XSPC","SPCF","FDN","ASTN","SPCQ","SPCM","SPAX","ASTG","SPCI","WSPC","GALX","SNK","SPAL","YSPC","WAR","512810","BK4588","SPCG","ASUP","RKLX","DSPC","DIPR","UFO","RKLZ","WARP","SHLD","BK4585","LOFD","LOFF","ROKT","MARS","XSHP","SPCU","SPCH","ASTX","ASTY","161024","ORBX","BK4564","SSPC","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153790745","title":"Jiangsu Seeks Outstanding Cases in Commercial Space Sector, Spanning Satellite Remote Sensing, Communications, and Space Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=1153790745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153790745?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:32","pubTimestamp":1789396352,"startTime":"0","endTime":"0","summary":"Jiangsu's provincial industry and information technology authority announced on September 14 that it has launched a call for submissions of exemplary application cases in the commercial space sector....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","DIPR","XSPC","ELOL","DSPC","WSPC","XSHP","SPCM","NXTG","MARS","ASTN","WAR","GALX","SPAL","SPCF","ASTY","SPCU","SPCQ","BK4564","SPAX","SPCG","SPCH","LOFF","ORBX","RKLZ","RKLX","ASTG","ASTT","SPCI","SNK","YSPC","ASUP","FSPC","UFO","UFOX","MTSG","ROKT","ASTX","WARP","RKX","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158749136","title":"Rocket Maker's Billion-Yuan Burn Rate: Where Does the Cash Flow From?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158749136","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158749136?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:30","pubTimestamp":1789396242,"startTime":"0","endTime":"0","summary":"The sheer scale of annual losses exceeding one billion yuan raises a pressing question: how does this prominent private space venture sustain its operations? While the company's technical...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAR","LOFD","BK4564","SNK","ASTG","SPCM","SPCU","XSHP","WSPC","SPCG","ELOL","SPAX","SPCF","ROKT","GALX","ORBX","FSPC","WARP","SPAL","ASTY","DIPR","RKX","SPCH","UFO","SPCI","RKLX","SSPC","ASTX","DSPC","MARS","YSPC","ASTN","LOFF","ASUP","ASTT","XSPC","SPCQ","RKLZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASTY\",params:#limit:6,delay:false,,,undefined,":[]}}