US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares Autocallable COIN ETF

23.00

-1.3712-5.63%

Volume:40

Turnover:953

Market Cap:920.18K

PE:- -

High:23.00

Open:24.38

Low:23.00

Close:24.38

52wk High:25.08

52wk Low:20.28

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.44

T/O Rate:0.10%

Dividend:2.64

Dividend Rate:11.46%

ROE:14.14%

ROA:4.23%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Altech Batteries Switches External Auditor on Commercial Grounds

Two Jakarta-Jambi Flights Diverted as Thick Haze Cuts Visibility in Jambi

NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm

Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ATC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ATC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","market":"US","secType":"STK","nameCN":"GraniteShares Autocallable COIN ETF","latestPrice":23.0038,"timestamp":1789502400000,"preClose":24.375,"halted":0,"volume":40,"delay":0,"changeRate":-0.05625435897435905,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.3712,"latestTime":"09-16 04:25:28 EDT","open":24.375,"high":23.0038,"low":23.0038,"amount":953,"amplitude":0,"askPrice":36.57,"askSize":100,"bidPrice":9.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1612414800000,"exchange":"NASDAQ","adjPreClose":23.0038,"nav":23.971327,"aum":958877.040127,"dividendRate":0.114603,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":23.0038,"latestTime":"16:10 EDT","volume":7,"amount":161.0266,"timestamp":1789503006929,"change":1.3712,"changeRate":0.059608,"amplitude":0},"volumeRatio":0.44052771255214335,"impliedVol":0.5,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","floatShares":40001,"roa":"4.23%","roe":"14.14%","lyrEps":0,"volumeRatio":0.44052771255214335,"shares":40001,"dividePrice":2.6363,"high":23.0038,"amplitude":0,"preClose":24.375,"low":23.0038,"week52Low":20.28,"pbRate":"0.00","psRate":"0.00","week52High":25.0764,"institutionHeld":0,"latestPrice":23.0038,"eps":0,"divideRate":0.114603,"volume":40,"delay":0,"ttmEps":0,"open":24.375,"prevYearClose":24.8,"prevWeekClose":23.195,"prevMonthClose":24.4474,"prevQuarterClose":20.4982,"fiveDayClose":24.005,"twentyDayClose":21.156,"sixtyDayClose":21.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"ATC","amount":0.74901,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-11"},{"date":"2026-08-12","symbol":"ATC","amount":0.57205,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-14"},{"date":"2026-07-01","symbol":"ATC","amount":0.5814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-03","symbol":"ATC","amount":0.73256,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATC\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-03","paymentDate":"2026-06-05","value":0.73256,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-06","value":0.5814,"currency":"USD"},{"executeDate":"2026-08-12","recordDate":"2026-08-12","paymentDate":"2026-08-14","value":0.57205,"currency":"USD"},{"executeDate":"2026-09-09","recordDate":"2026-09-09","paymentDate":"2026-09-11","value":0.74901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATC","date":"2022-08-15","current":36.816923,"percent":0.927224,"low":-50426.22048,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"high":585.904657,"avg":-12863.426007,"sd":20962.337443,"marketCap":4447484328},"quantilePoints":[{"date":"2021-09-17","current":-552.249001,"twenty":-312.922631,"median":-14.952651,"eighty":-14.41298,"marketCap":4694116509},{"date":"2021-09-24","current":-553.165217,"twenty":-344.588,"median":-15.020216,"eighty":-14.423425,"marketCap":4701904342},{"date":"2021-10-01","current":-553.165217,"twenty":-531.450905,"median":-15.042179,"eighty":-14.426215,"marketCap":4701904342},{"date":"2021-10-08","current":-547.667923,"twenty":-536.673334,"median":-15.087481,"eighty":-14.433668,"marketCap":4655177343},{"date":"2021-10-15","current":-545.835491,"twenty":-542.079007,"median":-15.153593,"eighty":-14.44174,"marketCap":4639601676},{"date":"2021-10-22","current":-547.667923,"twenty":-544.140492,"median":-15.168199,"eighty":-14.444679,"marketCap":4655177343},{"date":"2021-10-29","current":-548.813192,"twenty":-545.331573,"median":-15.25125,"eighty":-14.451512,"marketCap":4664912134},{"date":"2021-11-05","current":-562.785481,"twenty":-545.743869,"median":-15.477346,"eighty":-14.457858,"marketCap":4783676592},{"date":"2021-11-12","current":-48868.65383,"twenty":-546.843329,"median":-15.544881,"eighty":-14.471338,"marketCap":4886865383},{"date":"2021-11-19","current":-48596.07966,"twenty":-547.667923,"median":-15.622844,"eighty":-14.489501,"marketCap":4859607966},{"date":"2021-11-26","current":-47603.13092,"twenty":-548.538327,"median":-15.69959,"eighty":-14.498242,"marketCap":4760313092},{"date":"2021-12-03","current":-47622.6005,"twenty":-548.813192,"median":-15.792592,"eighty":-14.51036,"marketCap":4762260050},{"date":"2021-12-10","current":-48304.03591,"twenty":-550.095894,"median":-15.841091,"eighty":-14.517737,"marketCap":4830403591},{"date":"2021-12-17","current":-47797.82675,"twenty":-552.111569,"median":-15.935059,"eighty":-14.531656,"marketCap":4779782675},{"date":"2021-12-23","current":-48907.59299,"twenty":-552.478055,"median":-288.148327,"eighty":-14.55609,"marketCap":4890759299},{"date":"2021-12-31","current":-49491.68049,"twenty":-553.165217,"median":-304.973844,"eighty":-14.598296,"marketCap":4949168049},{"date":"2022-01-07","current":-49666.90674,"twenty":-559.578726,"median":-308.137137,"eighty":-14.622546,"marketCap":4966690674},{"date":"2022-01-14","current":-49530.61966,"twenty":-567.824668,"median":-309.029348,"eighty":-14.624925,"marketCap":4953061966},{"date":"2022-01-21","current":-48304.03591,"twenty":-47587.555256,"median":-310.975989,"eighty":-14.62905,"marketCap":4830403591},{"date":"2022-01-28","current":-46415.48634,"twenty":-47630.388334,"median":-322.006958,"eighty":-14.635462,"marketCap":4641548634},{"date":"2022-02-04","current":-47194.26967,"twenty":-47661.53967,"median":-345.691097,"eighty":-14.636807,"marketCap":4719426967},{"date":"2022-02-11","current":-47486.31342,"twenty":-47661.53967,"median":-444.354603,"eighty":-14.641853,"marketCap":4748631342},{"date":"2022-02-18","current":-47427.90467,"twenty":-47661.53967,"median":-532.779418,"eighty":-14.647966,"marketCap":4742790467},{"date":"2022-02-25","current":-45850.86843,"twenty":-47638.176168,"median":-535.986173,"eighty":-14.657899,"marketCap":4585086843},{"date":"2022-03-04","current":-46551.77343,"twenty":-47622.6005,"median":-539.078401,"eighty":-14.669544,"marketCap":4655177343},{"date":"2022-03-11","current":-44721.63261,"twenty":-47610.918752,"median":-542.628736,"eighty":-14.691622,"marketCap":4472163261},{"date":"2022-03-18","current":-42287.93471,"twenty":-47603.13092,"median":-543.659479,"eighty":-14.720086,"marketCap":4228793471},{"date":"2022-03-25","current":-43164.06595,"twenty":-47591.449172,"median":-544.461168,"eighty":-14.730978,"marketCap":4316406595},{"date":"2022-04-01","current":-42735.73512,"twenty":-47571.979586,"median":-545.262856,"eighty":-14.730978,"marketCap":4273573512},{"date":"2022-04-08","current":576.299663,"twenty":-47564.19175,"median":-544.919276,"eighty":-14.720086,"marketCap":4322247470},{"date":"2022-04-14","current":562.800752,"twenty":-47533.040418,"median":-544.461168,"eighty":-14.654993,"marketCap":4221005637},{"date":"2022-04-22","current":565.396696,"twenty":-47462.94992,"median":-543.659479,"eighty":-14.632771,"marketCap":4240475220},{"date":"2022-04-29","current":558.387646,"twenty":-47373.389838,"median":-542.628736,"eighty":-14.572972,"marketCap":4187907346},{"date":"2022-05-06","current":555.532107,"twenty":-47252.678422,"median":-539.078401,"eighty":-14.500932,"marketCap":4166490804},{"date":"2022-05-13","current":537.879685,"twenty":-47194.26967,"median":-535.986173,"eighty":-14.451512,"marketCap":4034097639},{"date":"2022-05-20","current":30.178621,"twenty":-47139.754838,"median":-532.206783,"eighty":-14.426215,"marketCap":3829667015},{"date":"2022-05-27","current":30.378073,"twenty":-47034.61909,"median":-357.533166,"eighty":-14.377624,"marketCap":3854977473},{"date":"2022-06-03","current":32.111771,"twenty":-46999.57384,"median":-345.691097,"eighty":-14.344454,"marketCap":4074983763},{"date":"2022-06-10","current":30.454785,"twenty":-46995.679924,"median":-322.006958,"eighty":-14.231818,"marketCap":3864712265},{"date":"2022-06-17","current":28.199444,"twenty":-46980.10426,"median":-310.975989,"eighty":-13.920701,"marketCap":3578509392},{"date":"2022-06-24","current":28.659717,"twenty":-46980.10426,"median":-309.029348,"eighty":-13.802725,"marketCap":3636918141},{"date":"2022-07-01","current":29.687662,"twenty":-46843.81717,"median":-308.137137,"eighty":-13.537373,"marketCap":3767364349},{"date":"2022-07-08","current":32.188483,"twenty":-46828.241506,"median":-305.136064,"eighty":-13.376113,"marketCap":4084718555},{"date":"2022-07-15","current":32.403278,"twenty":-46777.62059,"median":-288.148327,"eighty":-13.043893,"marketCap":4111975971},{"date":"2022-07-22","current":33.389937,"twenty":-46688.060512,"median":-15.935059,"eighty":28.647443,"marketCap":4237182968},{"date":"2022-07-29","current":34.770954,"twenty":-46606.288258,"median":-15.841091,"eighty":28.75484,"marketCap":4412434102},{"date":"2022-08-05","current":35.292672,"twenty":-46559.561262,"median":-15.792592,"eighty":29.429909,"marketCap":4478640086},{"date":"2022-08-12","current":36.430055,"twenty":-46551.77343,"median":-15.786529,"eighty":29.442183,"marketCap":4400750693},{"date":"2022-08-15","current":36.816923,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"marketCap":4447484328}],"updateTime":1789547128667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664826357","title":"Altech Batteries Switches External Auditor on Commercial Grounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664826357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664826357?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:02","pubTimestamp":1788408136,"startTime":"0","endTime":"0","summary":"Altech Chemicals Limited ( ($AU:ATC) ) has issued an announcement. Altech Batteries Limited has announced a change in its external auditor, replaci...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altech-batteries-switches-external-auditor-on-commercial-grounds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altech-batteries-switches-external-auditor-on-commercial-grounds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATC","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242343","title":"Two Jakarta-Jambi Flights Diverted as Thick Haze Cuts Visibility in Jambi","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242343","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242343?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:31","pubTimestamp":1787527864,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Two flights bound for Jambi from Jakarta were diverted to Batam and Palembang due to limited visibility caused by thick haze that blanketed Jambi City in Indonesia from Sunday morning through the afternoon on August 23, 2026.Ardon Marbun, General Manager of PT Angkasa Pura at Sultan Thaha Saifuddin Airport in Jambi, confirmed the diversion of two morning flights. According to airport reports, the haze affected two scheduled arrivals from Jakarta  to Jambi .As reported by Antara, one of the aircraft unable to land was a Batik Air flight —an Airbus A320 —piloted by Captain Kemas Muhammad Fatur. The flight was carrying 138 adults and one infant.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/12/04/id_1445543/1445543_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/12/04/id_1445543/1445543_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118176/two-jakarta-jambi-flights-diverted-as-thick-haze-cuts-visibility-in-jambi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118176/two-jakarta-jambi-flights-diverted-as-thick-haze-cuts-visibility-in-jambi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4108","ATC.AU","BK7081","ATC","BK7063","AMC.AU","BK4547","AMC","BK7023","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660422894","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422894","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422894?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:21","pubTimestamp":1787156462,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:21 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ATC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660342143","title":"Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660342143","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660342143?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:00","pubTimestamp":1787140800,"startTime":"0","endTime":"0","summary":"WILMETTE, Ill., Aug.  19, 2026 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments fo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/19/3347581/0/en/monopar-appoints-jeffrey-d-kent-m-d-as-executive-vice-president-head-of-medical-affairs-announces-two-alxn1840-presentations-at-aasld-the-liver-meeting-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ATC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATC\",params:#limit:6,delay:false,,,undefined,":[]}}