US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ATS Corp.

19.34

+0.17000.89%

Post-market: 19.380.0423+0.22%17:20 EDT

Volume:273.46K

Turnover:5.27M

Market Cap:1.90B

PE:57.52

High:19.48

Open:19.25

Low:19.01

Close:19.17

52wk High:35.82

52wk Low:18.41

Shares:98.13M

Float Shares:74.29M

Volume Ratio:0.79

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3362

EPS(LYR):0.5242

ROE:2.69%

ROA:2.92%

PB:1.48

PE(LYR):36.89

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quince Therapeutics to Host Virtual KOL Event to Discuss the Current Treatment Landscape for PH-ILD and BOS and the Role for LAM-001 as a Potential Therapeutic Option on September 28, 2026

Search for Missing Journalists and Boat Crew Enters 10th Day in Banten

ATS Corporation (ATS) Gets a Buy from Stifel Nicolaus

Sunda Strait Search for Missing Journalists Expands to 6,010 Square NM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ATS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","market":"US","secType":"STK","nameCN":"ATS Corp.","latestPrice":19.34,"timestamp":1789761600000,"preClose":19.17,"halted":0,"volume":273457,"hourTrading":{"tag":"盘后","latestPrice":19.3823,"preClose":19.34,"latestTime":"17:20 EDT","volume":90300,"amount":1750129.8549,"timestamp":1789766455042,"change":0.0423,"changeRate":0.002187,"amplitude":0.002187},"delay":0,"changeRate":0.008868022952529898,"floatShares":74294500,"shares":98126900,"eps":0.336239,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"09-18 17:29:15 EDT","open":19.25,"high":19.48,"low":19.005,"amount":5268654.453536,"amplitude":0.024778,"askPrice":19.45,"askSize":10,"bidPrice":19.32,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.336239,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"listingDate":1684987200000,"exchange":"NYSE","adjPreClose":19.17,"postHourTrading":{"tag":"盘后","latestPrice":19.3823,"preClose":19.34,"latestTime":"17:20 EDT","volume":90300,"amount":1750129.8549,"timestamp":1789766455042,"change":0.0423,"changeRate":0.002187,"amplitude":0.002187},"volumeRatio":0.791889,"impliedVol":0.4687,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","floatShares":74294500,"roa":"2.92%","roe":"2.69%","lyrEps":0.524235,"volumeRatio":0.791889,"shares":98126900,"dividePrice":0,"high":19.48,"amplitude":0.024778,"preClose":19.17,"low":19.005,"week52Low":18.41,"pbRate":"1.48","psRate":"0.91","week52High":35.82,"institutionHeld":0,"latestPrice":19.34,"eps":0.336239,"divideRate":0,"volume":273457,"delay":0,"ttmEps":0.336239,"open":19.25,"prevYearClose":27.54,"prevWeekClose":19.2,"prevMonthClose":19.26,"prevQuarterClose":28.78,"fiveDayClose":19.2,"twentyDayClose":19.28,"sixtyDayClose":27.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ATS","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2026-05-28","symbol":"ATS","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2026-02-04","symbol":"ATS","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-11-05","symbol":"ATS","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-08-07","symbol":"ATS","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATS","date":"2026-09-17","current":57.51861,"percent":0.872659,"low":-897.033197,"twenty":-92.194586,"median":33.473672,"eighty":48.471597,"high":254.533797,"avg":-30.868346,"sd":237.583731,"marketCap":1861690209.41},"quantilePoints":[{"date":"2023-06-02","current":46.343344,"twenty":46.194425,"median":46.266425,"eighty":46.306886,"marketCap":4385290976.46},{"date":"2023-06-09","current":46.009827,"twenty":46.17581,"median":46.28258,"eighty":46.915752,"marketCap":4390539453.8},{"date":"2023-06-16","current":45.438012,"twenty":45.320112,"median":46.164952,"eighty":46.476751,"marketCap":4375388926.84},{"date":"2023-06-23","current":48.145057,"twenty":45.487654,"median":46.266425,"eighty":47.860268,"marketCap":4658766213.85},{"date":"2023-06-30","current":46.896248,"twenty":45.651659,"median":46.266425,"eighty":47.485058,"marketCap":4511580364.18},{"date":"2023-07-07","current":46.270844,"twenty":46.009827,"median":46.312962,"eighty":47.5378,"marketCap":4411747145.22},{"date":"2023-07-14","current":48.698172,"twenty":46.043025,"median":46.511353,"eighty":47.780498,"marketCap":4728914205.59},{"date":"2023-07-21","current":48.480908,"twenty":46.105078,"median":46.872979,"eighty":48.286922,"marketCap":4686318579.71},{"date":"2023-07-28","current":45.850462,"twenty":46.043025,"median":46.851428,"eighty":48.286922,"marketCap":4428020690.86},{"date":"2023-08-04","current":44.368411,"twenty":46.009827,"median":46.763285,"eighty":48.152813,"marketCap":4237745227.85},{"date":"2023-08-11","current":42.700705,"twenty":45.438012,"median":46.511353,"eighty":48.145057,"marketCap":4326916372.16},{"date":"2023-08-18","current":40.050115,"twenty":44.926078,"median":46.32649,"eighty":48.075247,"marketCap":4021626143.41},{"date":"2023-08-25","current":41.899702,"twenty":43.443089,"median":46.270844,"eighty":48.061899,"marketCap":4194356348.69},{"date":"2023-08-31","current":43.312379,"twenty":42.678859,"median":46.219245,"eighty":47.836778,"marketCap":4344740041.37},{"date":"2023-09-08","current":43.843953,"twenty":42.897314,"median":46.105078,"eighty":47.634879,"marketCap":4353234860.78},{"date":"2023-09-15","current":43.042951,"twenty":42.657014,"median":45.930144,"eighty":47.433983,"marketCap":4325894000.62},{"date":"2023-09-22","current":41.921548,"twenty":42.559437,"median":45.562117,"eighty":47.311701,"marketCap":4220969734.92},{"date":"2023-09-29","current":42.533222,"twenty":42.508464,"median":45.081733,"eighty":47.274981,"marketCap":4280367687.17},{"date":"2023-10-06","current":40.050115,"twenty":42.428364,"median":44.926078,"eighty":47.160162,"marketCap":3958860964.51},{"date":"2023-10-13","current":39.423877,"twenty":42.00893,"median":44.615828,"eighty":47.035061,"marketCap":3917634187.34},{"date":"2023-10-20","current":36.088795,"twenty":41.126371,"median":44.229891,"eighty":46.935301,"marketCap":3572025991.12},{"date":"2023-10-27","current":34.661554,"twenty":40.778231,"median":44.058847,"eighty":46.909266,"marketCap":3403618402.31},{"date":"2023-11-03","current":33.358105,"twenty":40.050115,"median":43.843953,"eighty":46.860392,"marketCap":3284508208.07},{"date":"2023-11-10","current":31.05346,"twenty":39.978754,"median":43.47968,"eighty":46.850053,"marketCap":3541182846.54},{"date":"2023-11-17","current":33.712074,"twenty":39.645245,"median":43.312379,"eighty":46.711431,"marketCap":3845894896.75},{"date":"2023-11-24","current":33.592349,"twenty":38.190334,"median":43.072078,"eighty":46.623309,"marketCap":3848769791.51},{"date":"2023-12-01","current":33.655362,"twenty":35.166914,"median":42.886392,"eighty":46.541855,"marketCap":3891785593.98},{"date":"2023-12-08","current":33.604952,"twenty":34.322082,"median":42.591477,"eighty":46.44537,"marketCap":3879525100.59},{"date":"2023-12-15","current":35.923838,"twenty":34.218738,"median":42.507736,"eighty":46.366559,"marketCap":4204253502},{"date":"2023-12-22","current":36.07507,"twenty":34.272496,"median":42.474968,"eighty":46.323119,"marketCap":4257700834.69},{"date":"2023-12-29","current":36.289315,"twenty":34.310293,"median":42.423994,"eighty":46.304224,"marketCap":4315633982.44},{"date":"2024-01-05","current":34.650971,"twenty":34.327977,"median":42.161849,"eighty":46.287991,"marketCap":4072504954.25},{"date":"2024-01-12","current":35.442932,"twenty":34.397952,"median":41.910625,"eighty":46.273191,"marketCap":4139113955.77},{"date":"2024-01-19","current":36.274955,"twenty":34.423844,"median":41.655761,"eighty":46.2585,"marketCap":4216951441.35},{"date":"2024-01-26","current":36.917882,"twenty":34.562753,"median":40.778299,"eighty":46.231655,"marketCap":4292072985.19},{"date":"2024-02-02","current":36.987217,"twenty":34.654752,"median":40.235802,"eighty":46.154093,"marketCap":4330447033.68},{"date":"2024-02-09","current":31.2472,"twenty":34.423844,"median":40.050115,"eighty":46.10731,"marketCap":4053209917.9},{"date":"2024-02-16","current":29.911027,"twenty":34.218738,"median":40.010065,"eighty":46.067846,"marketCap":3869003534.07},{"date":"2024-02-23","current":28.569192,"twenty":34.062459,"median":39.908119,"eighty":46.029746,"marketCap":3697982548.6},{"date":"2024-03-01","current":28.954191,"twenty":33.729718,"median":39.700587,"eighty":45.946081,"marketCap":3727658474.68},{"date":"2024-03-08","current":28.897573,"twenty":33.622723,"median":38.630157,"eighty":45.760452,"marketCap":3749905081.21},{"date":"2024-03-15","current":28.33706,"twenty":33.535637,"median":37.535596,"eighty":45.60011,"marketCap":3663186667.6},{"date":"2024-03-22","current":28.378306,"twenty":33.360741,"median":37.125888,"eighty":45.512475,"marketCap":3664397837.7},{"date":"2024-03-28","current":27.463826,"twenty":33.187804,"median":36.956482,"eighty":45.379062,"marketCap":3545999564.77},{"date":"2024-04-05","current":25.261057,"twenty":31.829239,"median":36.880063,"eighty":45.11865,"marketCap":3270651387.12},{"date":"2024-04-12","current":24.173756,"twenty":30.404732,"median":36.432536,"eighty":45.004481,"marketCap":3078077137.88},{"date":"2024-04-19","current":24.609778,"twenty":29.677763,"median":36.289315,"eighty":44.938488,"marketCap":3127556802.58},{"date":"2024-04-26","current":25.396884,"twenty":29.011941,"median":36.169269,"eighty":44.868397,"marketCap":3239367008.29},{"date":"2024-05-03","current":25.125077,"twenty":28.84322,"median":36.062467,"eighty":44.633305,"marketCap":3203669221.23},{"date":"2024-05-10","current":26.025435,"twenty":28.633736,"median":35.997283,"eighty":44.566345,"marketCap":3323128791.91},{"date":"2024-05-17","current":23.786609,"twenty":28.457413,"median":35.841921,"eighty":44.342163,"marketCap":3384597470.53},{"date":"2024-05-24","current":21.936652,"twenty":28.195987,"median":35.701363,"eighty":44.23426,"marketCap":3102092113.2},{"date":"2024-05-31","current":21.435159,"twenty":27.970637,"median":35.598334,"eighty":44.222609,"marketCap":3039383806.02},{"date":"2024-06-07","current":22.690097,"twenty":27.463826,"median":35.382456,"eighty":43.895086,"marketCap":3211638521.11},{"date":"2024-06-14","current":22.285278,"twenty":26.048085,"median":35.173981,"eighty":43.895086,"marketCap":3139567043.35},{"date":"2024-06-21","current":21.323834,"twenty":25.875989,"median":34.8436,"eighty":43.864406,"marketCap":3015344623.92},{"date":"2024-06-28","current":22.482628,"twenty":25.849972,"median":34.751792,"eighty":43.843953,"marketCap":3180274284.27},{"date":"2024-07-05","current":21.972427,"twenty":25.639244,"median":34.657272,"eighty":43.651713,"marketCap":3127376247.29},{"date":"2024-07-12","current":22.998515,"twenty":25.494281,"median":34.422199,"eighty":43.533747,"marketCap":3270585876.4},{"date":"2024-07-15","current":22.953023,"twenty":25.430859,"median":34.413972,"eighty":43.516271,"marketCap":3254489261.98},{"date":"2024-08-02","current":20.309458,"twenty":25.403679,"median":34.373922,"eighty":43.501635,"marketCap":2841766295.19},{"date":"2024-08-09","current":20.723514,"twenty":25.129607,"median":34.224644,"eighty":43.440249,"marketCap":2735666122.5},{"date":"2024-08-16","current":19.860035,"twenty":24.796645,"median":34.162619,"eighty":43.405587,"marketCap":2630022203.9},{"date":"2024-08-23","current":19.838448,"twenty":24.268888,"median":33.920018,"eighty":43.283252,"marketCap":2645505418.49},{"date":"2024-08-30","current":19.471469,"twenty":23.8321,"median":33.734128,"eighty":43.147809,"marketCap":2621186477.04},{"date":"2024-09-06","current":18.602592,"twenty":23.494241,"median":33.671115,"eighty":43.072078,"marketCap":2495925620.93},{"date":"2024-09-13","current":19.185441,"twenty":22.907687,"median":33.604952,"eighty":43.042951,"marketCap":2560815499.76},{"date":"2024-09-20","current":20.831449,"twenty":22.803751,"median":33.570295,"eighty":43.028387,"marketCap":2786196948.41},{"date":"2024-09-27","current":21.948725,"twenty":22.594145,"median":33.45372,"eighty":42.744396,"marketCap":2956487278.6},{"date":"2024-10-04","current":21.646505,"twenty":22.472834,"median":33.3614,"eighty":42.700705,"marketCap":2900362552.24},{"date":"2024-10-11","current":21.560157,"twenty":22.285278,"median":33.233174,"eighty":42.591477,"marketCap":2843647655.11},{"date":"2024-10-18","current":22.617927,"twenty":22.261739,"median":32.698187,"eighty":42.533222,"marketCap":2977792893.11},{"date":"2024-10-25","current":22.645897,"twenty":22.285278,"median":31.73976,"eighty":42.511377,"marketCap":2967565955.08},{"date":"2024-10-31","current":23.088453,"twenty":22.329808,"median":31.05346,"eighty":42.505551,"marketCap":3006452868.32},{"date":"2024-11-08","current":30.478219,"twenty":22.389519,"median":30.568298,"eighty":42.486619,"marketCap":2853731574.85},{"date":"2024-11-15","current":30.530988,"twenty":22.401664,"median":30.478219,"eighty":42.476424,"marketCap":2830133907.78},{"date":"2024-11-22","current":30.757144,"twenty":22.402758,"median":30.568681,"eighty":42.451666,"marketCap":2862659955.58},{"date":"2024-11-29","current":33.961013,"twenty":22.434826,"median":30.673837,"eighty":42.419625,"marketCap":3148783777.17},{"date":"2024-12-06","current":34.669633,"twenty":22.46611,"median":30.907914,"eighty":42.257969,"marketCap":3210086264.85},{"date":"2024-12-13","current":33.207161,"twenty":22.47871,"median":31.108842,"eighty":42.148741,"marketCap":3040755582.89},{"date":"2024-12-20","current":31.48838,"twenty":22.488641,"median":31.48838,"eighty":42.00893,"marketCap":2849502272.41},{"date":"2024-12-27","current":33.734858,"twenty":22.494713,"median":31.970845,"eighty":41.91281,"marketCap":3041459063.87},{"date":"2025-01-03","current":33.410701,"twenty":22.507997,"median":32.326091,"eighty":41.867662,"marketCap":3006099952.21},{"date":"2025-01-10","current":30.583758,"twenty":22.548751,"median":32.187154,"eighty":41.739502,"marketCap":2758779888.76},{"date":"2025-01-17","current":28.714206,"twenty":22.594145,"median":31.76484,"eighty":41.57202,"marketCap":2591110278.91},{"date":"2025-01-24","current":30.922991,"twenty":22.613171,"median":31.446918,"eighty":40.977822,"marketCap":2794075415.08},{"date":"2025-01-31","current":29.754521,"twenty":22.627085,"median":31.164224,"eighty":40.788494,"marketCap":2682414705.78},{"date":"2025-02-07","current":44.52783,"twenty":22.642592,"median":31.108842,"eighty":40.977822,"marketCap":2778433490.84},{"date":"2025-02-14","current":46.096561,"twenty":22.681257,"median":31.405456,"eighty":41.965239,"marketCap":2894690862.79},{"date":"2025-02-21","current":45.29574,"twenty":22.741461,"median":31.73976,"eighty":42.419625,"marketCap":2847627453.27},{"date":"2025-02-28","current":46.79865,"twenty":22.792532,"median":32.079,"eighty":42.507008,"marketCap":2895255396.7},{"date":"2025-03-07","current":41.862084,"twenty":22.806185,"median":32.332694,"eighty":42.635168,"marketCap":2622361985.36},{"date":"2025-03-14","current":41.423278,"twenty":22.822194,"median":32.713389,"eighty":42.635168,"marketCap":2565848922.04},{"date":"2025-03-21","current":43.880591,"twenty":22.853037,"median":32.981006,"eighty":43.034213,"marketCap":2732813300.12},{"date":"2025-03-28","current":42.224099,"twenty":22.88278,"median":33.123373,"eighty":43.054602,"marketCap":2633489494.72},{"date":"2025-04-04","current":39.042756,"twenty":22.901877,"median":33.222238,"eighty":43.034213,"marketCap":2482102274.67},{"date":"2025-04-11","current":36.168577,"twenty":22.907687,"median":33.258379,"eighty":42.953904,"marketCap":2303349084},{"date":"2025-04-17","current":36.662234,"twenty":22.91307,"median":33.3614,"eighty":42.840307,"marketCap":2360722684.91},{"date":"2025-04-25","current":38.011562,"twenty":22.933896,"median":33.415912,"eighty":42.72692,"marketCap":2443342344.25},{"date":"2025-05-02","current":38.318726,"twenty":22.957542,"median":33.501164,"eighty":42.694361,"marketCap":2471450690},{"date":"2025-05-09","current":38.494248,"twenty":22.972956,"median":33.554541,"eighty":42.647498,"marketCap":2471983722.75},{"date":"2025-05-16","current":42.432532,"twenty":22.990951,"median":33.59865,"eighty":42.694361,"marketCap":2705638771.71},{"date":"2025-05-23","current":39.240219,"twenty":23.03449,"median":33.649379,"eighty":42.706785,"marketCap":2525720011.68},{"date":"2025-05-30","current":-145.081888,"twenty":22.98843,"median":33.649379,"eighty":42.736874,"marketCap":2948051518.8},{"date":"2025-06-06","current":-141.392185,"twenty":22.910379,"median":33.59865,"eighty":42.706785,"marketCap":2905577142.42},{"date":"2025-06-13","current":-147.065973,"twenty":22.838868,"median":33.554541,"eighty":42.705569,"marketCap":3029340885.66},{"date":"2025-06-20","current":-147.588101,"twenty":22.775703,"median":33.508702,"eighty":42.700705,"marketCap":3013637808.62},{"date":"2025-06-27","current":-151.382229,"twenty":22.617927,"median":33.434816,"eighty":42.684845,"marketCap":3112877198.05},{"date":"2025-07-03","current":-154.340953,"twenty":22.496776,"median":33.387698,"eighty":42.610151,"marketCap":3191028919.77},{"date":"2025-07-11","current":-140.452356,"twenty":22.445425,"median":33.283584,"eighty":42.544873,"marketCap":2878692397.63},{"date":"2025-07-18","current":-148.841207,"twenty":22.329808,"median":33.214699,"eighty":42.515746,"marketCap":3036782441.3},{"date":"2025-07-25","current":-150.163931,"twenty":22.224904,"median":33.070283,"eighty":42.505551,"marketCap":3090657544.76},{"date":"2025-08-01","current":-146.369803,"twenty":21.983688,"median":33.000575,"eighty":42.486619,"marketCap":2966528128.91},{"date":"2025-08-08","current":-101.054949,"twenty":21.94631,"median":32.80762,"eighty":42.476424,"marketCap":2880442495.37},{"date":"2025-08-15","current":-97.518773,"twenty":21.761929,"median":32.336463,"eighty":42.451666,"marketCap":2771168115.02},{"date":"2025-08-22","current":-92.314119,"twenty":21.629235,"median":32.187154,"eighty":42.435194,"marketCap":2605351661.45},{"date":"2025-08-29","current":-94.430844,"twenty":21.416942,"median":31.76484,"eighty":42.408226,"marketCap":2690809366.58},{"date":"2025-09-05","current":-94.231623,"twenty":21.21908,"median":31.446918,"eighty":42.295319,"marketCap":2669825633.28},{"date":"2025-09-12","current":-95.028508,"twenty":20.931914,"median":31.164224,"eighty":42.186749,"marketCap":2693629533.12},{"date":"2025-09-19","current":-96.921109,"twenty":20.265687,"median":30.941837,"eighty":42.148741,"marketCap":2753845197.92},{"date":"2025-09-26","current":-91.367818,"twenty":19.971207,"median":30.757144,"eighty":42.098311,"marketCap":2572349952.97},{"date":"2025-10-03","current":-91.467429,"twenty":19.836289,"median":30.673837,"eighty":41.981136,"marketCap":2565172507.46},{"date":"2025-10-10","current":-91.890774,"twenty":19.770448,"median":30.583758,"eighty":41.90844,"marketCap":2570628933.63},{"date":"2025-10-17","current":-92.538243,"twenty":19.536178,"median":30.429218,"eighty":41.877131,"marketCap":2583489123.67},{"date":"2025-10-24","current":-94.057305,"twenty":19.426136,"median":30.327448,"eighty":41.829173,"marketCap":2635618172.4},{"date":"2025-10-31","current":-92.861977,"twenty":19.191917,"median":30.172909,"eighty":41.766594,"marketCap":2604412516.09},{"date":"2025-11-07","current":-840.478534,"twenty":18.877826,"median":30.012938,"eighty":41.639013,"marketCap":2763562438.19},{"date":"2025-11-14","current":-794.27753,"twenty":-24.454255,"median":29.885544,"eighty":41.482775,"marketCap":2634611431.77},{"date":"2025-11-21","current":-720.44031,"twenty":-90.690466,"median":29.754521,"eighty":41.357457,"marketCap":2378964442.77},{"date":"2025-11-28","current":-749.131344,"twenty":-91.427585,"median":29.66191,"eighty":41.252143,"marketCap":2481656418.02},{"date":"2025-12-05","current":-772.548291,"twenty":-92.025248,"median":29.434134,"eighty":41.138054,"marketCap":2574939374.84},{"date":"2025-12-12","current":-806.302449,"twenty":-92.468515,"median":29.33919,"eighty":40.994795,"marketCap":2719740619.47},{"date":"2025-12-19","current":-802.71607,"twenty":-92.687659,"median":29.038708,"eighty":40.808883,"marketCap":2711086457.01},{"date":"2025-12-26","current":-818.116404,"twenty":-92.881899,"median":28.925882,"eighty":40.778231,"marketCap":2780190128.31},{"date":"2026-01-02","current":-797.652946,"twenty":-93.036296,"median":28.85511,"eighty":40.777958,"marketCap":2701366821.38},{"date":"2026-01-09","current":-829.523643,"twenty":-93.982597,"median":28.79,"eighty":40.732159,"marketCap":2780572966.83},{"date":"2026-01-16","current":-897.033197,"twenty":-94.20672,"median":28.721744,"eighty":40.421489,"marketCap":3000957491.22},{"date":"2026-01-23","current":-852.94102,"twenty":-94.306331,"median":28.652131,"eighty":40.345308,"marketCap":2872825063.23},{"date":"2026-01-30","current":-822.139786,"twenty":-94.500572,"median":28.625809,"eighty":40.26483,"marketCap":2822985227.98},{"date":"2026-02-06","current":208.384924,"twenty":-94.699793,"median":28.600331,"eighty":40.345308,"marketCap":2876417798.07},{"date":"2026-02-13","current":217.783795,"twenty":-94.679871,"median":28.638821,"eighty":40.788494,"marketCap":3016893475.65},{"date":"2026-02-20","current":231.284936,"twenty":-94.545397,"median":28.714206,"eighty":41.221427,"marketCap":3190649761.48},{"date":"2026-02-27","current":231.233009,"twenty":-94.440805,"median":28.789796,"eighty":41.766594,"marketCap":3191752106.95},{"date":"2026-03-06","current":221.5745,"twenty":-94.430844,"median":28.835294,"eighty":41.981136,"marketCap":3051363607.19},{"date":"2026-03-13","current":200.855441,"twenty":-94.356136,"median":28.925882,"eighty":42.295319,"marketCap":2784391762.71},{"date":"2026-03-20","current":221.5745,"twenty":-94.306331,"median":29.083593,"eighty":42.477881,"marketCap":3051096603.42},{"date":"2026-03-27","current":212.798758,"twenty":-94.261506,"median":29.339504,"eighty":42.556524,"marketCap":2902003820.96},{"date":"2026-04-02","current":208.384924,"twenty":-94.231623,"median":29.434134,"eighty":42.704353,"marketCap":2827964511.21},{"date":"2026-04-10","current":220.172459,"twenty":-94.221662,"median":29.66191,"eighty":42.891084,"marketCap":3007447997.08},{"date":"2026-04-17","current":223.288107,"twenty":-94.186798,"median":29.795983,"eighty":43.045296,"marketCap":3074984579.03},{"date":"2026-04-24","current":242.189704,"twenty":-94.117071,"median":29.911027,"eighty":43.246201,"marketCap":3342818367},{"date":"2026-05-01","current":228.844345,"twenty":-94.057305,"median":30.049577,"eighty":43.475217,"marketCap":3174723129.99},{"date":"2026-05-08","current":246.272749,"twenty":-94.027422,"median":30.199294,"eighty":43.611845,"marketCap":3409841478.72},{"date":"2026-05-15","current":231.205429,"twenty":-93.952714,"median":30.334384,"eighty":43.895086,"marketCap":3179217752.6},{"date":"2026-05-22","current":235.985407,"twenty":-93.748512,"median":30.478219,"eighty":44.315916,"marketCap":3232400113.88},{"date":"2026-05-29","current":57.523315,"twenty":-93.439719,"median":30.583758,"eighty":44.536606,"marketCap":2984982176.15},{"date":"2026-06-05","current":53.770604,"twenty":-93.135906,"median":30.673837,"eighty":44.890309,"marketCap":2770878710.36},{"date":"2026-06-12","current":51.072486,"twenty":-93.021354,"median":30.757144,"eighty":44.999546,"marketCap":2612540227.64},{"date":"2026-06-18","current":54.770414,"twenty":-92.961588,"median":30.922991,"eighty":45.218949,"marketCap":2776051661.63},{"date":"2026-06-26","current":54.729326,"twenty":-92.961588,"median":31.108842,"eighty":45.537083,"marketCap":2762476455.87},{"date":"2026-07-02","current":55.98936,"twenty":-92.901822,"median":31.326328,"eighty":45.76965,"marketCap":2827451643.92},{"date":"2026-07-10","current":53.811692,"twenty":-92.866958,"median":31.73976,"eighty":46.016467,"marketCap":2721009214.95},{"date":"2026-07-17","current":53.551467,"twenty":-92.822133,"median":32.079,"eighty":46.098264,"marketCap":2732558690.37},{"date":"2026-07-24","current":51.017702,"twenty":-92.752406,"median":32.332694,"eighty":46.164576,"marketCap":2593422796.68},{"date":"2026-07-31","current":51.414887,"twenty":-92.662756,"median":32.619157,"eighty":46.2585,"marketCap":2628572436.16},{"date":"2026-08-07","current":58.956307,"twenty":-92.598009,"median":32.916928,"eighty":46.323119,"marketCap":1983485975},{"date":"2026-08-14","current":57.723341,"twenty":-92.573107,"median":33.048853,"eighty":46.623309,"marketCap":1954834878.45},{"date":"2026-08-21","current":54.764224,"twenty":-92.548204,"median":33.191812,"eighty":46.869356,"marketCap":1877081843.92},{"date":"2026-08-28","current":55.175212,"twenty":-92.433652,"median":33.233174,"eighty":47.274981,"marketCap":1879054542.77},{"date":"2026-09-04","current":55.524552,"twenty":-92.334041,"median":33.3614,"eighty":47.893058,"marketCap":1901224013.26},{"date":"2026-09-11","current":54.16829,"twenty":-92.274275,"median":33.413307,"eighty":48.149711,"marketCap":1850663349.86},{"date":"2026-09-17","current":55.175212,"twenty":-92.194586,"median":33.473672,"eighty":48.471597,"marketCap":1861690209.41}],"updateTime":1789766955140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668962248","title":"Quince Therapeutics to Host Virtual KOL Event to Discuss the Current Treatment Landscape for PH-ILD and BOS and the Role for LAM-001 as a Potential Therapeutic Option on September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962248","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962248?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:00","pubTimestamp":1789646400,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Sept.  17, 2026 (GLOBE NEWSWIRE) -- Quince Therapeutics, Inc. (Nasdaq: QNCX), a clinical stage biopharmaceutical company focused on the development of novel, disease modif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3363910/0/en/quince-therapeutics-to-host-virtual-kol-event-to-discuss-the-current-treatment-landscape-for-ph-ild-and-bos-and-the-role-for-lam-001-as-a-potential-therapeutic-option-on-september-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4161","ATS","KOL","BK4539","LENZ","SAPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668953263","title":"Search for Missing Journalists and Boat Crew Enters 10th Day in Banten","url":"https://stock-news.laohu8.com/highlight/detail?id=2668953263","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668953263?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:17","pubTimestamp":1789615028,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-On Thursday—the 10th day of the search and rescue  operation—a joint SAR team again combed the coastal area from Carita to Anyer Beach in Pandeglang Regency, Banten, Indonesia, following up on potential leads in the search for the missing journalist and boat crew who disappeared while covering the eruption of Mount Anak Krakatau about two weeks ago.Rizky Dwianto, Head of the Operations Section at the Banten SAR Office, speaking from the Joint SAR Command Post at Carita Beach, Pandeglang, stated that the land-based search was being conducted alongside field verifications of reports received from the public.","market":"nz","thumbnail":"https://statik.tempo.co/data/2026/09/11/id_1488905/1488905_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/11/id_1488905/1488905_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119749/search-for-missing-journalists-and-boat-crew-enters-10th-day-in-banten","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119749/search-for-missing-journalists-and-boat-crew-enters-10th-day-in-banten","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","BK4213","BK7142","SAR","ATS","SAR.AU","VTS.AU","BK4135","ATS.AU","VTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626076","title":"ATS Corporation (ATS) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626076?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:45","pubTimestamp":1789490734,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Keywood from Stifel Nicolaus maintained a Buy rating on ATS Corporation, with a price target of C$44.00. Keywood...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ats-corporation-ats-gets-a-buy-from-stifel-nicolaus-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ats-corporation-ats-gets-a-buy-from-stifel-nicolaus-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667681193","title":"Sunda Strait Search for Missing Journalists Expands to 6,010 Square NM","url":"https://stock-news.laohu8.com/highlight/detail?id=2667681193","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667681193?lang=en_us&edition=fundamental","pubTime":"2026-09-13 15:43","pubTimestamp":1789285383,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia's joint search and rescue  team has expanded and divided the search area for the Arupadhatu 1 speedboat, which was carrying five journalists who lost contact in the Sunda Strait, into six sectors covering a total of 6,010 square nautical miles.Rangga Aribowo, a junior maritime and aviation accident specialist at the National Search and Rescue Agency , said in Pandeglang, Banten, on Sunday that the search area consists of five sea sectors, V through Z, and one aerial sector.\"The search area covers 6,010 square nautical miles, which is quite extensive, so it has been divided into six sectors consisting of five sea sectors and one aerial sector,\" he said.Six Search Sectors","market":"us","thumbnail":"https://statik.tempo.co/data/2026/09/12/id_1488969/1488969_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/12/id_1488969/1488969_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119469/sunda-strait-search-for-missing-journalists-expands-to-6010-square-nm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119469/sunda-strait-search-for-missing-journalists-expands-to-6010-square-nm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4161","ATS","BK7142","SAR.AU","SAR","ATS.AU","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATS\",params:#limit:6,delay:false,,,undefined,":[]}}