AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUSGOLD LTD

1.350

-0.005-0.37%

Volume:1.96M

Turnover:2.62M

Market Cap:742.09M

PE:-67.84

High:1.355

Open:1.345

Low:1.320

Close:1.355

52wk High:1.510

52wk Low:0.730

Shares:549.69M

Float Shares:388.47M

Volume Ratio:0.85

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.020

EPS(LYR):-0.020

ROE:-6.20%

ROA:-4.23%

PB:3.45

PE(LYR):-67.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Preview: Australian Shares to Fall as Oil Surges on US-Iran Conflict; Ausgold Fiscal 2026 Loss Narrows

MT Newswires Live

Ausgold Fiscal 2026 Loss Narrows, Other Income Up

MT Newswires Live

Australia's Ausgold Surges on $551 Million Buyout Offer from OceanaGold

Dundee Backs OceanaGold Ausgold; Stake Valued at A$57.8m

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AUC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUC.AU\",,,,,undefined,":{"symbol":"AUC.AU","market":"AU","secType":"STK","nameCN":"AUSGOLD LTD","latestPrice":1.35,"timestamp":1789539120000,"preClose":1.355,"halted":0,"volume":1955017,"delay":0,"changeRate":-0.003690036900368925,"nameEN":"AUSGOLD LTD","floatShares":388470847,"shares":549693074,"eps":-0.0199,"marketStatus":"Closed","change":-0.005,"latestTime":"09-16 16:12:00 AEST","open":1.345,"high":1.355,"low":1.32,"amount":2624153,"amplitude":0.02583,"askPrice":1.36,"askSize":10000,"bidPrice":1.335,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.0199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.355,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.848482,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AUC.AU","preClose":1.355,"auctionPrice":1.35,"auctionVolume":44210,"auctionTime":1789539011839,"referencePrice":1.35,"referenceTime":1789549200208,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539011839}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUC.AU\",,,,,undefined,":{"symbol":"AUC.AU","floatShares":388470847,"roa":"-4.23%","roe":"-6.20%","lyrEps":-0.0199,"volumeRatio":0.848482,"shares":549693074,"dividePrice":0,"high":1.355,"amplitude":0.02583,"preClose":1.355,"low":1.32,"week52Low":0.73,"pbRate":"3.45","psRate":"247.59","week52High":1.51,"institutionHeld":0,"latestPrice":1.35,"committee":-0.333333,"eps":-0.0199,"divideRate":0,"volume":1955017,"delay":0,"ttmEps":-0.0199,"open":1.345,"prevYearClose":1.1,"prevWeekClose":1.38,"prevMonthClose":1.445,"prevQuarterClose":0.79,"fiveDayClose":1.4,"twentyDayClose":1.285,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2024-08-06","symbol":"AUC.AU","defaultRemindTime":1722902400000,"type":"split","dateTimestamp":1722866400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664899648","title":"ASX Preview: Australian Shares to Fall as Oil Surges on US-Iran Conflict; Ausgold Fiscal 2026 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2664899648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664899648?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:12","pubTimestamp":1788221579,"startTime":"0","endTime":"0","summary":"Australian shares are poised to fall on Tuesday as oil prices surged more than 2.5% after renewed US-Iran military action heightened concerns over global supply disruptions and a prolonged conflict.Ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLF.AU","XKO.AU","VAP.AU","IIGF.AU","ZYAU.AU","OZR.AU","IOZ.AU","GEAR.AU","STW.AU","XAO.AU","VAS.AU","XJO.AU","BK7501","BEAR.AU","BK7104","AUC.AU","CSL.AU","E200.AU","BK7511","QFN.AU","BK7508","IMLC.AU","BBOZ.AU","BK7067","OZF.AU","GIVE.AU","DACE.AU","EIGA.AU","IISV.AU","QRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664860568","title":"Ausgold Fiscal 2026 Loss Narrows, Other Income Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2664860568","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664860568?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:43","pubTimestamp":1788219793,"startTime":"0","endTime":"0","summary":"Ausgold (ASX:AUC) logged a AU$0.0199 loss per share for fiscal 2026, compared with a loss of AU$0.0307 a year ago, a Tuesday filing showed.For the 12 months ended June 30, other income was AU$3 million versus AU$1.6 million previously, the Australia-listed gold miner added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","AUC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660322455","title":"Australia's Ausgold Surges on $551 Million Buyout Offer from OceanaGold","url":"https://stock-news.laohu8.com/highlight/detail?id=2660322455","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660322455?lang=en_us&edition=fundamental","pubTime":"2026-08-18 09:26","pubTimestamp":1787016382,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ausgold surges on $551 million buyout offer from OceanaGold** Shares of Australia's AusgoldAUC.AXrise as much as 26.8% to A$1.35, posting their biggest intraday pct jump since early J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nL4N44F01O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUC.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660549438","title":"Dundee Backs OceanaGold Ausgold; Stake Valued at A$57.8m","url":"https://stock-news.laohu8.com/highlight/detail?id=2660549438","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660549438?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:13","pubTimestamp":1786972380,"startTime":"0","endTime":"0","summary":"Dundee said it supports OceanaGold's plans to buy Ausgold, in which it has a minority stake.Under the terms of the transaction, Ausgold shareholders will receive 0.03365 share of OceanaGold for each share of Ausgold held, 1.36 Australian dollars  per Ausgold share, implying a total transaction equity value of around A$776 million.Dundee currently owns roughly 42.5 million Ausgold shares and 3.3 million warrants representing 7.7% interest in Ausgold on an undiluted basis, and an 8.3% interest in Ausgold on a partially diluted basis.For just its 7.7% interest, the value of the stake would be worth around A$57.8 million at the offering price.\"We are pleased to support this transaction, which recognizes the value and quality of the Katanning Gold project and provides shareholders with both an attractive premium and continued exposure to future upside through OceanaGold,\" Dundee Chief Executive Jonathan Goodman said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUC.AU","OCN.AU","BK7104","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}