US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (August) ETF

45.61

-0.1783-0.39%

Volume:15

Turnover:686

Market Cap:43.10M

PE:- -

High:45.61

Open:45.79

Low:45.61

Close:45.79

52wk High:46.95

52wk Low:39.83

Shares:945.00K

Float Shares:945.00K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.53

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027

Jefferies Sets S&P 500 Target at 8,000 by End of 2026, Citing Underestimated Earnings Growth

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AUGZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (August) ETF","latestPrice":45.6094,"timestamp":1789502400000,"preClose":45.7877,"halted":0,"volume":15,"delay":0,"changeRate":-0.003894058884809679,"floatShares":945000,"shares":945000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1783,"latestTime":"09-16 04:25:37 EDT","open":45.7877,"high":45.6094,"low":45.6094,"amount":686,"amplitude":0,"askPrice":72.51,"askSize":100,"bidPrice":18.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":45.6094,"sharesOutstanding":595000,"nav":45.7983,"aum":43279390.85,"dividendRate":0.033601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.7877,"preClose":45.6094,"latestTime":"16:10 EDT","volume":6,"amount":274.013,"timestamp":1789503006938,"change":0.1783,"changeRate":0.003909,"amplitude":0},"volumeRatio":0.007646818299606991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","floatShares":945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.007646818299606991,"shares":945000,"dividePrice":1.5325,"high":45.6094,"amplitude":0,"preClose":45.7877,"low":45.6094,"week52Low":39.8342,"pbRate":"--","week52High":46.95,"institutionHeld":0,"latestPrice":45.6094,"eps":0,"divideRate":0.033601,"volume":15,"delay":0,"ttmEps":0,"open":45.7877,"prevYearClose":42.658,"prevWeekClose":45.9802,"prevMonthClose":46.1238,"prevQuarterClose":45.3694,"fiveDayClose":46.0541,"twentyDayClose":46.3961,"sixtyDayClose":45.4399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"AUGZ","amount":1.5338,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (August) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"AUGZ","amount":1.1624,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"AUGZ","amount":0.123299,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.123299,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.1624,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.5338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173591302","title":"Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1173591302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173591302?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460494,"startTime":"0","endTime":"0","summary":"Jefferies has released a research report expressing a bullish stance on the S&P 500, setting a year-end 2026 price target of 8,000 points, underpinned by a projected 21% earnings per share growth....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUNP","BK4585","SEPM","OCTT","BK4504","PMSE","CPSM","SPYU","APOC","BK4524","XDIV","CPSD","AUGU","VOO","JULP","AUGZ","BK4507","OCTP","SPXL","XYLD","SPXU","BK4077","AOCT","DBSC","SH","PMMR","FEBT","ESmain","XDTE","BK4508","IJR","OEF","BK4573","PMNV",".SPX","TWOX","HIBS","GSPY","BMAY","GAUG","VTV","DLNV","IVV","PBNV","BK4525","XYLE","BK4214","FLJJ","PBJN","JNEU","IVE","VOOG","GPIX","VTI","BK4554","UPRO","METW","XTOC","BK4588","DAUG","RSPA","AAUA","SPYQ","DJUL","SPYM","FBYY","MARW","OEX","METD","FB","SIXZ","BK4559","NOBL","BK4550","PBFB","SPMO","DJAN","GSLC","IVW","UXAP","SPDN","GJUL","PQV","SMAX","BK4503","VBK","JANU","SPUU","FBY","DFUS","XLG","IJH","DECP","TOPC","RSP","PFEB","DMAX","BK4553","MESmain","JUNT","SPGP","JEPI","SPYB","ALLW","APRP","FBL","BBUS","BK4579","MAYP","VEU","DJUN","SPYG","PQX","SPHD","SSS","ETFT","RSPN","ACWI","MBCC","VV","HIBL","RSST","ARLU","JANP","SCHX","BK4527","BK4533","SSO","SPYH","SPYV","SPY","BK4566","PMJN","MOAT","SPUS","YSPY","SDS","USPX","CPSO","BK4551","BK4581","SPYD","RSPU","TSPY","SEPP","MMAX","ITOT","METU","RSDE","SPHQ","SCHK","CJUL","BK4548","MAYM","SFY","PBMY","SPYI","BK4534","SPXS","SPLV","SCHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114778375","title":"Jefferies Sets S&P 500 Target at 8,000 by End of 2026, Citing Underestimated Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1114778375","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114778375?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:21","pubTimestamp":1789442491,"startTime":"0","endTime":"0","summary":"Jefferies has issued a bullish outlook on the S&P 500, setting a price target of 8,000 points by the end of 2026 and 9,000 points by the end of 2027.The firm believes the robust earnings growth...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","SDS","SPUU","SPHD","BK4588","OCTT","SPUS","FBY","BK4508","SIXZ","SCHB","XLG","SPLV","AAUA","JANP","BK4503","ALLW","IVE","SPYM","SPGP","SPYU","OCTP","BK4579","GSPY","BK4554","BK4527","JNEU","DJAN","VOOG","CJUL","SPHQ","GJUL","BK4581","APRP","AUGZ","BK4585","TSPY","JULP","SPYV","BMAY","BBUS","BK4214","JANU","HIBL","SMAX","BK4566","SFY","SPYQ","AUGU","SPY","SPYH","FLJJ","VTI","IVW","METW","PQX","IJH","SSS","RSP","SPXL","CPSM","DECP","FB","DJUN","PBMY","NOBL","XTOC","ETFT","XDIV","PBJN","RSST","YSPY","PBFB","IJR","MAYM","BK4573","ESmain","UPRO",".SPX","SSO","BK4550","SEPP","VOO","XYLD","GPIX","MBCC","VV","RSPU","FBYY","BK4559","JUNT","RSDE","APOC","PFEB","USPX","VBK","OEF","FEBT","ACWI","VTV","SH","SPYB","BK4507","GSLC","JEPI","CPSD","DLNV","PMSE","SPYI","DMAX","SCHK","BK4551","IVV","PMNV","DJUL","PMMR","RSPN","BK4553","SEPM","SPMO","HIBS","AOCT","BK4525","VEU","XDTE","SPYG","UXAP","CPSO","MESmain","OEX","PQV","BK4534","DBSC","BK4524","ARLU","SPDN","SPXU","METU","FBL","METD","XYLE","SCHX","JUNP","PBNV","TOPC","SPYD","TWOX","BK4077","BK4504","MOAT","DAUG","BK4548","MAYP","RSPA","SPXS","ITOT","MMAX","DFUS","PMJN","MARW","GAUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTZ","NJUL","QDTE","TSYY","ARKD","JANB","DHSB","OVS","XDTE","AAPB","SPCM","DDSQ","ZVOL","UAPR","LOCT","DDFL","FMAY","BOCT","BUFG","XTR","MSFC","FFA","TESL","JANW","SDS","QQQY","MSFX","BK4585","EGGY","QDEC","CTJL","DECZ","TSLT","IOSX","TSII","FMAR","PSMO","SPAL","07568","SMCX","SPBW","NJAN","AMYY","JULB","QDCC","GNOV","03086","AZAA","PSFO","XCLR","BIGY","QLDY","BK4551","SEPW","TSLY","JADB","DGOC","ETB","JULP","QYLD","TSLR","XOMZ","WEEL","BK4579","QMMY","OCDB","APDB","PSFD","07366","NFLU","PSCJ","XDOC","XOMX","SFLR","PMAU","TLA","AMZP","GJUN","ODTE","09086","XYLE","FEBT","QQQP","BK4581","SDTY","JOYT","SEPT","DDFZ","RYLG","QQQ","TESC","QBQF","DLAG","SMCZ","XOMO","AMDG","JANZ","BITK","BUFF","POCT","XPAY","HEGD","MAYW","FFEB","BK4588","BUCK","LOFF","TSLP","MSFL","TOCT","FSEP","FJUL","RSEE","PLTG","SSPC","MMAX","OVL","TJAN","NFLW","GJAN","SEPZ","07766","QDTY","ZSEP","KBAB","AMDC","ABNY","BABC","XTAP","AMDD","XIV","SPCH","MAYM","SEPP","DECT","PAPR","BSTP","BABU","SPUT","METU","BK4554","SMYY","BUFD","XYZG","SPUU","AAPX","PMJL","JEPI","DOCT","DAMD","OCTW","SPUC","MSFW","SPXU","QVOL","PNOV","SSO","NAPR","IVV","TSL","BK4134","TQQY","PLTL","TSLL","LJUL","HEMI","BUYW","JULD","PMOC","SIXJ","SMCC","BSEP","PBJN","AUGW","BK4503","HIBL","PSMR","QQQX","SCY","SPCU","XSPI","PLTD","FAUG","XIMR","BAUG","BK4524","CPSR","SPYU","ZNOV","GAPR","SQQQ","ARKT","NBOS","SLTY","NFXL","IVVW","AAPW","DDFF","SPAX","UMAY","BFEB","FNOV","BK4507","OCTM","JUDB","QBSF","09366","ZJUL","QYLG","AAPY","TSDD","XDAP","JULZ","AMZG","QCLR","TSLO","SEPM","CPST","MAYT","IVVM","DISO","XYZY","TSLQ","BJUL","SIXO","SEPU","YSPC","AMAA","MSFO","HJUL","PSMD","OCTU","XNOV","ABNG","BUFX","PBOC","JUNT","KYLD","BJAN","NFEB","FAPR","PMDE","SPYM","HAPR","TQQQ","07266","SCEP","ABUF","AUGT","PLTA","NOVP","DLFE","JUNZ","TSLS","NOCT","DDDD","JAJL","PJUL","BK4533","AMDW","MAYZ","JANM","DJAN","CRSH","GDEC","SMCY","BK4550","09766","SPY","DDTA","QJL","DFEB","DJUL","EALT","XBAP","FBL","SH","09834","XYLG","GMAY","03034","JANT","SPYT","07522","GQI","AMZY","BK4525","QID","03455","BXMX","ZDEK","LOFD","PQJL","DDEC","XJUL","SIXZ","BABW","CJUN","BUFH","AMZO","ZHDG","METD","BK4566","07261","PSEP","DDTY","NFXS","AIYY","XMAR","AAPU","APRZ","BK4077","PLTU","BABX","UPRO","PBSE","AMDY","SPYQ","FB","DAUG","CTIF","DMAY","WRTH","NFLP","BMAR","TSLW","GAUG","QQQT","BK4573","LJAN","SPD","APLY","APRW","SPDN","BK4527","UAUG","BAPR","PDEC","PSMJ","TEST","PQX","MMAY","SMCL","SPYH","AMDL","UOCT","FEBM","BABO","XYLD","UJAN","YSPY","SMAX","FEBZ","SPBX","TENM","PSFM","SPCG","DDFA","ZAPR","QCAP","MFEB","XBJA","DECU","PSQ","AMZW","WTPI","XJUN","PTIR","TSLZ","AIOO","DMAX","YSEP","TSLI","CPSJ","NFLY","ULTI","SIXD","QLD","OCTJ","PAPI","BBYY","PLTW","LAPR","NFX","BJUN","HMAY","SPXS","MAYU","SPYC","AMZU","VEGA","XBJL","02834","XUSP","AAPE","SCLZ","XAPR","PSCX","ELOL","SPCF","BFLB","AZYY","FBYY","GPIQ","DDFN","KHPI","BK4508","MSFU","XIJN","BK4548","PMFB","MARZ","CMAY","XRMI","BUFZ","ZOCT","APRT","TCAL","IWMY","VOO","FTHI","METW","DSPC","PLTI","TSLG","QMAR","DMAR","PBMY","AUGZ","FEBU","AAPD","BALT","AMZD","MSFY","PUTD","XISE","JANH","DJUN","BK4534","QTR","SPXL","QMNV","DQJN","XMAY","SVOL","PMNV","DDFO","CPSM","INCM","MSFD","PLYY","SNK","ALDB","PLOO","SPCQ","FDEC","AMUU","SPBU","PLTY","JUNW","QQQM","AMZZ","BFRZ","BK4553","XOCT","FBY","MART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121461622","title":"Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1121461622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121461622?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:25","pubTimestamp":1789424733,"startTime":"0","endTime":"0","summary":"As the Federal Reserve gears up for a new rate-hiking cycle this week, one prominent market strategist warns that the S&P 500 could be heading for a sharp correction, with profit declines squeezing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","RSDE","METW","BK4585","PBJN","TWOX","IJR","SH","JUNT","JNEU","ARLU","EQRR","ESmain","SPYV","SPXS","YSPY","DJUL","MAYM","METD","JUNP","BK4551","SPGP","BK4508","BK4573","METU","BK4525","PBFB","DJUN","BK4581","BK4548","MOAT","VV","SMAX","UXAP","CPSM","FB","SPUU","SPHD","BK4533","SPDN","AOCT","PMSE","BK4553","VTI",".SPX","BK4507","PMJN","SPYH","ALLW","OEX","HIBS","ETFT","DBSC","XYLE","MESmain","SPYI","FLJJ","RSST","OEF","SDS","DJAN","VEU","HIBL","BK4504","XDTE","PFEB","MARW","TSPY","TOPC","SSO","SEPP","VTV","BK4077","PBMY","DMAX","BK4550","GPIX","MRA","BK4534","NOBL","ITOT","PMMR","XLG","BK4524","VOO","BK4588","CJUL","RSPA","CPSO","RSPU","SPYQ","AUGZ","XYLD","JULP","BK4214","RSP","DLNV","PBNV","JEPI","IVW","SCHX","OCTP","SPYD","BK4559","VBK","USPX","BBUS","BMAY","IJH","PMNV","JANP","APRP","SCHB","FBL","FBYY","GJUL","BK4527","FBY","CPSD","MAYP","XDIV","PQX","GSPY","BK4503","SEPM","SPYU","SPYB","FEBT","SPYG","XTOC","AAUA","SPUS","SPXL","IVV","SFY","BK4554","SPY","SPMO","SPYM","UPRO","DAUG","MMAX","BK4566","DECP","OCTT","SCHK","SSS","ACWI","AUGU","SPLV","DFUS","SIXZ","GSLC","IVE","PQV","PTMC","SPXU","RSPN","GAUG","MBCC","VOOG","SPHQ","APOC","JANU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGZ\",params:#limit:6,delay:false,,,undefined,":[]}}