US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Equity ETF

92.46

+0.89000.97%

Post-market: 92.460.00000.00%19:56 EDT

Volume:845.56K

Turnover:78.23M

Market Cap:19.13B

PE:- -

High:92.72

Open:92.64

Low:92.36

Close:91.57

52wk High:94.82

52wk Low:77.20

Shares:206.85M

Float Shares:206.85M

Volume Ratio:0.97

T/O Rate:0.41%

Dividend:2.53

Dividend Rate:2.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avantis International Equity ETF

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

4500 Main Street,Kansas City,Missouri,United States

Website:

- -

Zip Code:

64111-7709

Phone:

Fax:

816 340 4964

Introduction:

The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVDE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","market":"US","secType":"STK","nameCN":"Avantis International Equity ETF","latestPrice":92.46,"timestamp":1789675200000,"preClose":91.57,"halted":0,"volume":845559,"hourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.46,"latestTime":"19:56 EDT","volume":54,"amount":4997.34,"timestamp":1789689365162,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009719340395325987,"floatShares":206850000,"shares":206850000,"eps":0,"marketStatus":"Not Yet Opened","change":0.89,"latestTime":"09-17 16:00:00 EDT","open":92.64,"high":92.715,"low":92.355,"amount":78229156.98312,"amplitude":0.003931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":91.57,"sharesOutstanding":162800000,"nav":91.3189,"aum":18989761192.88,"dividendRate":0.027334,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.57,"latestTime":"08:21 EDT","volume":18,"amount":1644.8430600000002,"timestamp":1789647700376,"change":0,"changeRate":0,"amplitude":0.012405},"postHourTrading":{"tag":"盘后","latestPrice":92.46,"preClose":92.46,"latestTime":"19:56 EDT","volume":54,"amount":4997.34,"timestamp":1789689365162,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.974035,"impliedVol":0.046,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDE\",,,,,undefined,":{"symbol":"AVDE","floatShares":206850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.974035,"shares":206850000,"dividePrice":2.5273,"high":92.715,"amplitude":0.003931,"preClose":91.57,"low":92.355,"week52Low":77.198,"pbRate":"--","week52High":94.82,"institutionHeld":0,"latestPrice":92.46,"eps":0,"divideRate":0.027334,"volume":845559,"delay":0,"ttmEps":0,"open":92.64,"prevYearClose":82.32,"prevWeekClose":92.94,"prevMonthClose":93.63,"prevQuarterClose":89.2,"fiveDayClose":92.13,"twentyDayClose":93.64,"sixtyDayClose":88.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDE","amount":0.3251,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDE","amount":1.1657,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDE","amount":0.0972,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDE","amount":0.9433,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDE","amount":1.2479,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.1575,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.3905,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.5418,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-25","value":0.699,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-21","value":0.8593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":626032723,"yearFounded":2019,"address":"4500 Main Street,Kansas City,Missouri,United States","zipCode":"64111-7709","officePhone":"816 531 5575","officeFax":"816 340 4964"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0084},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.1332},{"period":"1year","weight":0.179},{"period":"ytd","weight":0.1232}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. It also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.015525},{"month":2,"riseRate":0.571429,"avgChangeRate":0.001298},{"month":3,"riseRate":0.714286,"avgChangeRate":-0.021102},{"month":4,"riseRate":0.714286,"avgChangeRate":0.020159},{"month":5,"riseRate":0.857143,"avgChangeRate":0.02869},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.020533},{"month":7,"riseRate":0.857143,"avgChangeRate":0.024533},{"month":8,"riseRate":0.714286,"avgChangeRate":0.011642},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.022278},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003428},{"month":11,"riseRate":0.857143,"avgChangeRate":0.048088},{"month":12,"riseRate":0.714286,"avgChangeRate":0.014394}],"exchange":"ARCA","name":"Avantis International Equity ETF","nameEN":"Avantis International Equity ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AVDE\",market:\"US\",,,undefined,":null}}