US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis International Small Cap Equity ETF

79.20

-0.3915-0.49%

Post-market: 79.200.0015+0.00%16:10 EDT

Volume:14.61K

Turnover:1.15M

Market Cap:351.64M

PE:- -

High:79.23

Open:79.21

Low:78.85

Close:79.59

52wk High:81.32

52wk Low:64.71

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.66

T/O Rate:0.33%

Dividend:2.03

Dividend Rate:2.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","market":"US","secType":"STK","nameCN":"Avantis International Small Cap Equity ETF","latestPrice":79.1985,"timestamp":1789761600000,"preClose":79.59,"halted":0,"volume":14608,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.1985,"latestTime":"16:10 EDT","volume":11,"amount":871.0865,"timestamp":1789762204450,"change":0.0015,"changeRate":0.000019,"amplitude":0},"delay":0,"changeRate":-0.0049189596683001345,"floatShares":4440000,"shares":4440000,"eps":0,"marketStatus":"Market Closed","change":-0.3915,"latestTime":"09-18 16:00:00 EDT","open":79.21,"high":79.2299,"low":78.85,"amount":1154126,"amplitude":0.004773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":79.59,"sharesOutstanding":3240000,"nav":79.1402,"aum":354548227.33,"dividendRate":0.025625,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.1985,"latestTime":"16:10 EDT","volume":11,"amount":871.0865,"timestamp":1789762204450,"change":0.0015,"changeRate":0.000019,"amplitude":0},"volumeRatio":0.6644469879858433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVDS\",,,,,undefined,":{"symbol":"AVDS","floatShares":4440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6644469879858433,"shares":4440000,"dividePrice":2.0295,"high":79.2299,"amplitude":0.004773,"preClose":79.59,"low":78.85,"week52Low":64.71,"pbRate":"--","week52High":81.32,"institutionHeld":0,"latestPrice":79.1985,"eps":0,"divideRate":0.025625,"volume":14608,"delay":0,"ttmEps":0,"open":79.21,"prevYearClose":69.81,"prevWeekClose":79.527,"prevMonthClose":80.516,"prevQuarterClose":75.26,"fiveDayClose":79.527,"twentyDayClose":79.75,"sixtyDayClose":74.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVDS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVDS","amount":0.2769,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVDS","amount":0.8452,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVDS","amount":0.0319,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVDS","amount":0.8741,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVDS","amount":0.7813,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis International Small Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVDS\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.375,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.8178,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.7746,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.7813,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.8741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIS","EPIN","SPDW","NISM","PXF","JIG","JAMF","RINT","DTAN","JAPN","IDV","RODE","JHMD","MJSC","CIL","JPAN","FJP","SCJ","BK4585","IHDG","EFAD","SCZ","TOUS","DBEF","VPLCF","BK4023","BGCG","ISVL","DMRI","NBJP","PIZ","VSGX","BIDD","EFV","EFG","EFO","CEFA","BK4504","CVIE","EASG","CGIE","DWMF","VDG","JPMO","IVSX","VIGI","BK4550","FFDI","DWM","SCHF","FDT","IDLV","DFIV","HAWX","DFAI","IDOG","PDN","KOKU","HJPX","PQNT","PGRI","AVNV","VEFA","AFDM","QINT","DNL","IBFR","ISDX","TLTD","BK4588","DOL","BAIV","VEU","IDHD","JPIN","IDEV","EFAX","RODM","DFAX","IAPR","TOK","BK4581","IMTM","UIVM","EFAA","FNDF","JPN","AIVI","IJAN","IJUL","YMAR","OEFA","EFA","GIEQ","TXUG","DMXU","FICS","BKIE","STXI","GSID","ILOW","PZIV","GSIE","PDEV","AVIV","DDWM","OSEA","RAYD","QUIZ","VDV","AVDS","IMOM","IDJN","RBIN","TLCI","DFGX","IQDY","ROIS","TISC","FLJH","HEFA","VPL","IPAC","RFDI","EFZ","IDMO","DMXF","TILC","IFLO","OAIM","RAYJ","FRGN","DBJP","BCIL","EAFG","QBIV","DXIV","JDVI","DDLS","IMFL","HDEF","DIHP","URTH","OPPJ","IMAY","NIHI","FFGX","IAGG","JIREF","FHIL","EFU","OAKI","IDLB","GAID","DINT","BK4582","DIM","IVSI","TMH","FDEV","CWI","JPO","INTF","IDJL","CGXU","FENI","SSXU","YDEC","CGIC","ISEP","AVDV","TACN","EFAS","HSCZ","USDJPY.FOREX","MFSI","GSJY","JIRE","QEFA","TPIF","TXUE","IFLR","DLS","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTM","EFZ","JPAN","YDEC","SCHF","JIREF","BKIE","TLCI","ISRVF","FXY","EWJ","GIEQ","CGXU","DMRI","DIHP","YCS","RFDI","IDLV","DDWM","AIVI","JHMD","CGIC","IMFL","FLJH","JPIN","FFDI","ISDX","GSID","DFIS","IQDY","OEFA","HDEF","FDEV","FDT","RBIN","MJSC","ROIS","EFU","BIDD","IBFR","DFAI","IFLR","BK4023","BK4581","RAYD","ISEP","FICS","OAKI","SPDW","VPLCF","DWM","JPO","EFAA","EFAX","RINT","QINT","VDG","IDMO","CEFA","DTAN","SCZ","DNL","AVIV","DOL","URTH","ISVL","IJAN","BGCG","CIL","OSEA","TOUS","MJYmain","PQNT","IDOG","NBIE","VDV","IDJL","EPIN","TILC","TLTD","IHDG","JPN","EFO","NIHI","FNDF","IDLB","IJUL","PGRI","QBIV","DLS","JIRE","RODM","TPIF","EFG","HJPX","VSGX","IMAY","FFGX","GAID","HEFA","EFA","IDV","DFAX","EASG","PIZ","VEFA","DXIV","IMOM","RAYJ","QUIZ","AVDS","DWMF","INTF","JIG","UIVM","GSIE","GSJY","CGIE","AVNV","JDVI","HEWJ","BK4585","IDJN","HSCZ","IPAC","TMH","BCIL","VIGI","JPYmain","DIM","CVIE","EFV","USDJPY.FOREX","SSXU","OPPJ","DFIV","PDEV","ENHI","BK4588","IDHD","VEU","DBEF","TISC","TACN","CWI","YMAR","IFLO","KOKU","NISM","DBJP","FRGN","QEFA","ILOW","EFAD","TXUE","JAPN","IAGG","IVSI","NBJP","IVSX","IDEV","BK4504","BK4550","HAWX","SCJ","TXUG","PDN","BK4582","FJP","VPL","DFGX","DMXF","DDLS","FHIL","EAFG","BAIV","IAPR","JAMF","DINT","PZIV","EFAS","PXF","MFSI","TOK","YCL","STXI","RODE","FENI","AVDV","OAIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","VDG","IAPR","VEFA","BK4585","EFU","DFAI","HJPX","IVSX","KOKU","IMAY","US7Y.BOND","DOL","DFGX","TILC","IMTM","DFIS","CGIC","PDN","FENI","JDVI","RINT","USDJPY.FOREX","NBJP","IJAN","EFZ","DIM","OAKI","DWMF","JPO","MJSC","PZIV","EFO","BCIL","TMH","BAIV","VDV","EASG","IFLO","PQNT","QBIV","YMAR","IJUL","TACN","JPN","CGXU","BK4504","HDEF","DMRI","TOK","IDHD","FICS","RBIN","CEFA","US10Y.BOND","SPDW","INTF","IVSI","VSGX","TLTD","PIZ","CWI","DDWM","IDV","GSID","JPAN","US12M.BOND","QEFA","SCZ","EFAD","GSIE","GIEQ","FFDI","DXIV","FNDF","JAPN","IDOG","AIVI","MFSI","EFAS","EFA","JIRE","IAGG","JIREF","FFGX","AVDV","ISEP","IPAC","ROIS","TOUS","EFAA","IMOM","EFAX","IBFR","FRGN","TPIF","IQDY","IDJN","JPIN","QINT","ISDX","DLS","IFLR","NIHI","PDEV","US2Y.BOND","RFDI","OPPJ","IDLB","JHMD","FJP","DIHP","DNL","RAYD","US3Y.BOND","PGRI","TLTW","DFIV","FDT","RODE","EAFG","BK4550","FDEV","TLCI","US5Y.BOND","EFV","GAID","STXI","TXUE","EPIN","HSCZ","US6M.BOND","DFAX","EFG","URTH","TISC","VIGI","ILOW","VEU","QUIZ","IDMO","BIDD","VPL","SCJ","TLT","DMXU","DINT","US30Y.BOND","JAMF","FHIL","BK4581","TXUG","IHDG","CIL","DTAN","AVNV","IMFL","OAIM","GSJY","BK4582","CGIE","YDEC","FLJH","RODM","DDLS","BK4588","DBJP","DMXF","SSXU","IDEV","CVIE","ENHI","OEFA","HAWX","DWM","NISM","UIVM","BGCG","IDJL","HEFA","DBEF","OSEA","VPLCF","SCHF","BKIE","AVDS","JIG","TMF","IDLV","ISVL","RAYJ","BK4023","PXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143157792","title":"Massive Intervention of Nearly $100 Billion Fails to Halt Yen's Slide Toward 160; Yen Erases Half of Rally as Joint US-Japan Action Impact Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1143157792","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143157792?lang=en_us&edition=fundamental","pubTime":"2026-08-11 20:10","pubTimestamp":1786450253,"startTime":"0","endTime":"0","summary":"The yen continued to edge lower in Tuesday's forex trading session, approaching a critical level for the dollar-yen pair that could reignite speculation about another intervention by Japanese...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWX","AVIV","TXUE","IQDY","BK4585","MFSI","NISM","PIZ","TILC","AVDV","GSJY","IDHD","UIVM","FFDI","IDV","RODM","RFDI","JDVI","JPN","DFAI","AVNV","AVDS","NIHI","FICS","BAIV","JIRE","HSCZ","OPPJ","DTAN","EFO","ISDX","YMAR","SPDW","DBEF","DBJP","DMRI","GIEQ","EASG","OSEA","VPL","BGCG","OAKI","SSXU","HDEF","JIG","NBJP","CEFA","TMH","BK4581","EFZ","DNL","IJUL","SCJ","DLS","TPIF","RODE","HEFA","AIVI","JPIN","CIL","BCIL","DMXF","JIREF","RBIN","PXF","QBIV","IDLV","FRGN","VDV","YCL","JHMD","ROIS","GSIE","VEFA","YCS","VIGI","DXIV","DFGX","IAPR","PDEV","DOL","FJP","MJYmain","ISVL","IDJN","DIHP","ILOW","ENHI","IVSI","TOUS","IMTM","IAGG","DWM","IBFR","BK4550","PZIV","EPIN","EFU","FENI","RAYD","BIDD","BK4588","IDLB","VPLCF","JPYmain","DDLS","CVIE","GSID","JPO","VSGX","IDOG","DWMF","VDG","CWI","IJAN","RINT","SCZ","EFAS","NBIE","KOKU","TACN","YDEC","TLCI","DFIV","FXY","INTF","MJSC","FFGX","QINT","IVSX","CGIE","DDWM","IFLO","JAPN","HEWJ","PQNT","FNDF","STXI","TISC","PGRI","TXUG","CGIC","IDJL","CGXU","DFAX","TOK","FDT","TLTD","EFV","EFAA","IHDG","QUIZ","BK4582","PDN","BK4023","EFAD","IDEV","FDEV","OAIM","ISEP","BKIE","EFAX","FHIL","IMFL","EFA","HJPX","GAID","DIM","EAFG","DFIS","SCHF","VEU","EFG","OEFA","IMAY","IPAC","IDMO","DINT","JPAN","IFLR","BK4504","EWJ","FLJH","IMOM","ISRVF","QEFA","RAYJ","URTH","JAMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVDS\",params:#limit:6,delay:false,,,undefined,":[]}}