US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aevex Corp.

16.41

+0.28001.74%

Volume:429.80K

Turnover:7.01M

Market Cap:926.68M

PE:42.13

High:16.97

Open:16.97

Low:15.99

Close:16.13

52wk High:42.34

52wk Low:13.07

Shares:56.47M

Float Shares:16.00M

Volume Ratio:0.60

T/O Rate:2.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3895

EPS(LYR):-0.2000

ROE:-7.17%

ROA:1.12%

PB:-1.74

PE(LYR):-82.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AEVEX Wins up to USD 92.2 Million SkyRange Hypersonic Testing Support Contract

Aevex Corp - to Provide Airborne Range Integration, Flight Operations, Telemetry Relay, and Data Support

THOMSON REUTERS

Aevex Selected for up to $92.2m Skyrange Contract Supporting Department of War Hypersonic Testing

THOMSON REUTERS

Aevex Files Initial Beneficial Ownership Statement Showing Razor's Edge Ventures III Stake of 12,727,273 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEX\",,,,,undefined,":{"symbol":"AVEX","market":"US","secType":"STK","nameCN":"Aevex Corp.","latestPrice":16.41,"timestamp":1789577985855,"preClose":16.13,"halted":0,"volume":429795,"delay":0,"changeRate":0.017358958462492323,"floatShares":16000000,"shares":56470300,"eps":0.389487,"marketStatus":"Trading","change":0.28,"latestTime":"09-16 12:59:46 EDT","open":16.97,"high":16.97,"low":15.99,"amount":7010360.457299999,"amplitude":0.060756,"askPrice":16.44,"askSize":170,"bidPrice":16.38,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.389487,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1776398400000,"exchange":"NYSE","adjPreClose":16.13,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.13,"latestTime":"09:26 EDT","volume":19312,"amount":322106.48952,"timestamp":1789565207080,"change":0.62,"changeRate":0.038438,"amplitude":0.055797},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.13,"latestTime":"19:58 EDT","volume":8555,"amount":137775.3939,"timestamp":1789516737110,"change":0.25,"changeRate":0.015499,"amplitude":0.035338},"volumeRatio":0.602223,"impliedVol":0.8612,"impliedVolPercentile":0.0099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEX\",,,,,undefined,":{"symbol":"AVEX","floatShares":16000000,"roa":"1.12%","roe":"-7.17%","lyrEps":-0.2,"volumeRatio":0.602223,"shares":56470300,"dividePrice":0,"high":16.97,"amplitude":0.060756,"preClose":16.13,"low":15.99,"week52Low":13.07,"pbRate":"-1.74","psRate":"1.33","week52High":42.34,"institutionHeld":0,"latestPrice":16.41,"committee":-0.416667,"eps":0.389487,"divideRate":0,"volume":429795,"delay":0,"ttmEps":0.389487,"open":16.97,"prevYearClose":20,"prevWeekClose":16.08,"prevMonthClose":17.6,"prevQuarterClose":20.89,"fiveDayClose":16.37,"twentyDayClose":19.91,"sixtyDayClose":17.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AVEX","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2026-05-20","symbol":"AVEX","fiscalQuarterEnding":"2026/03","expectedEps":0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVEX","date":"2026-09-15","current":42.132343,"percent":0.270833,"low":-102.02326,"twenty":-74.460452,"median":24.604511,"eighty":32.757486,"high":65.482618,"avg":3.843645,"sd":47.883992,"marketCap":918207614},"quantilePoints":[{"date":"2026-05-01","current":-90.904378,"twenty":-94.426359,"median":-90.904378,"eighty":-89.732388,"marketCap":1535011324},{"date":"2026-05-08","current":-71.611614,"twenty":-91.228929,"median":-86.531953,"eighty":-77.946372,"marketCap":1209233714},{"date":"2026-05-15","current":15.601368,"twenty":-90.062949,"median":-80.747128,"eighty":-74.941268,"marketCap":1225471850},{"date":"2026-05-22","current":-80.296363,"twenty":-89.371775,"median":-79.710367,"eighty":-75.217738,"marketCap":1355884382},{"date":"2026-05-29","current":65.482618,"twenty":-89.491979,"median":-80.446618,"eighty":-75.097534,"marketCap":2054124244},{"date":"2026-06-05","current":39.810455,"twenty":-87.791091,"median":-78.944066,"eighty":25.285003,"marketCap":1248814171},{"date":"2026-06-12","current":34.714846,"twenty":-86.258488,"median":-76.780392,"eighty":37.086326,"marketCap":1088970016},{"date":"2026-06-18","current":32.061894,"twenty":-85.368977,"median":-75.037432,"eighty":36.562207,"marketCap":1005749568},{"date":"2026-06-26","current":24.960395,"twenty":-84.28113,"median":-71.611614,"eighty":35.581909,"marketCap":782982635},{"date":"2026-07-02","current":31.75454,"twenty":-83.199293,"median":24.814806,"eighty":35.012495,"marketCap":996108174},{"date":"2026-07-10","current":26.755991,"twenty":-80.717077,"median":27.289817,"eighty":34.530434,"marketCap":839308671},{"date":"2026-07-17","current":25.59128,"twenty":-80.536771,"median":26.755991,"eighty":33.728078,"marketCap":802772864},{"date":"2026-07-24","current":24.475099,"twenty":-80.061965,"median":25.664074,"eighty":33.427194,"marketCap":767759382},{"date":"2026-07-31","current":25.736869,"twenty":-79.124372,"median":25.275838,"eighty":33.258958,"marketCap":807339840},{"date":"2026-08-07","current":34.763376,"twenty":-78.944066,"median":25.736869,"eighty":33.258958,"marketCap":1090492342},{"date":"2026-08-14","current":25.903367,"twenty":-78.493301,"median":26.691285,"eighty":34.714846,"marketCap":1179665256},{"date":"2026-08-21","current":22.418999,"twenty":-77.802127,"median":25.903367,"eighty":33.792784,"marketCap":1020983620},{"date":"2026-08-28","current":23.262191,"twenty":-75.758657,"median":25.664074,"eighty":33.469253,"marketCap":1059383447},{"date":"2026-09-04","current":20.236618,"twenty":-75.337942,"median":24.960395,"eighty":33.258958,"marketCap":921595834},{"date":"2026-09-11","current":19.728223,"twenty":-74.857126,"median":24.688178,"eighty":32.987192,"marketCap":898442998},{"date":"2026-09-15","current":20.162219,"twenty":-74.460452,"median":24.604511,"eighty":32.757486,"marketCap":918207614}],"updateTime":1789577986794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667295604","title":"AEVEX Wins up to USD 92.2 Million SkyRange Hypersonic Testing Support Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2667295604","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667295604?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:01","pubTimestamp":1789552886,"startTime":"0","endTime":"0","summary":"AEVEX wins up to USD 92.2 million SkyRange hypersonic testing support contractAEVEX won a contract worth up to USD 92.2 million over three years to support the Department of War TRMC SkyRange program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLc63hJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604453","title":"Aevex Corp - to Provide Airborne Range Integration, Flight Operations, Telemetry Relay, and Data Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604453?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:00","pubTimestamp":1789552807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45803S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667260443","title":"Aevex Selected for up to $92.2m Skyrange Contract Supporting Department of War Hypersonic Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667260443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667260443?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:00","pubTimestamp":1789552807,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN45803S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667247706","title":"Aevex Files Initial Beneficial Ownership Statement Showing Razor's Edge Ventures III Stake of 12,727,273 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667247706","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667247706?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:34","pubTimestamp":1789504454,"startTime":"0","endTime":"0","summary":"Aevex files initial beneficial ownership statement showing Razor's Edge Ventures III stake of 12,727,273 sharesAevex Corp. Form 3 filing disclosed Razor’s Edge-related entities as 10% owners as of Sep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nNDL9s1fJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEX\",params:#limit:6,delay:false,,,undefined,":[]}}