US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Inflation Focused Equity ETF

79.35

-0.5725-0.72%

Post-market: 79.360.0128+0.02%16:10 EDT

Volume:642

Turnover:51.04K

Market Cap:12.70M

PE:- -

High:79.41

Open:79.41

Low:79.35

Close:79.92

52wk High:82.03

52wk Low:62.11

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.21

T/O Rate:0.40%

Dividend:1.17

Dividend Rate:1.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture

ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons

European Midday Briefing: Shares Fall as Oil Extends Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":79.3472,"timestamp":1789761600000,"preClose":79.9197,"halted":0,"volume":642,"hourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.3472,"latestTime":"16:10 EDT","volume":6,"amount":476.0832,"timestamp":1789762203652,"change":0.0128,"changeRate":0.000161,"amplitude":0},"delay":0,"changeRate":-0.007163440303204405,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Closed","change":-0.5725,"latestTime":"09-18 16:00:00 EDT","open":79.41,"high":79.41,"low":79.3472,"amount":51036,"amplitude":0.000786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":79.9197,"sharesOutstanding":120000,"nav":79.8991,"aum":12783850.8,"dividendRate":0.014771,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.3472,"latestTime":"16:10 EDT","volume":6,"amount":476.0832,"timestamp":1789762203652,"change":0.0128,"changeRate":0.000161,"amplitude":0},"volumeRatio":0.207137,"impliedVol":0.0254,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.207137,"shares":160000,"dividePrice":1.172,"high":79.41,"amplitude":0.000786,"preClose":79.9197,"low":79.3472,"week52Low":62.1145,"pbRate":"--","week52High":82.03,"institutionHeld":0,"latestPrice":79.3472,"eps":0,"divideRate":0.014771,"volume":642,"delay":0,"ttmEps":0,"open":79.41,"prevYearClose":65.78,"prevWeekClose":80.1427,"prevMonthClose":80.6877,"prevQuarterClose":74.3509,"fiveDayClose":80.1427,"twentyDayClose":80.6564,"sixtyDayClose":73.5465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIE","amount":0.2969,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIE","amount":0.3096,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIE","amount":0.2283,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIE","amount":0.3368,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVIE","amount":0.2075,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.2223,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.2942,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.4559,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.3961,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.2126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190325145","title":"ECB Chief States Energy Surge Alone Won't Trigger Rate Hikes, Policy Will Depend on Wider Economic Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=1190325145","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190325145?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:48","pubTimestamp":1789735712,"startTime":"0","endTime":"0","summary":"European Central Bank President Christine Lagarde has told euro-area finance ministers that the recent jump in energy prices will not automatically translate into monetary tightening, pushing back...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFG","BWZ","BK4581","FID","RBIN","BK4585","TLTI","IGOV","OAKM","AVDV","BBSB","FNDX","MFSI","AVIE","EFFE","TLTW","SHY","FEZ","SPDW","DBEF","BWX","BSR","PXF","CGGE","IDEV","ENHI","IYM","IEV","PPI","RLY","BK4550","VGK","EUHY","TLH","VNIE","BBLB","VEFA","EFZ","IMFL","BINT","TACN","EFAA","EASG","UNIY","IEI","TLTX","QEFA","FLGV","FLEE","DFVX","BBEU","EDGF","VSGX","EPV","SPEU","EFU","FLV","EDGH","FHIL","NBIE","GNT","SSXU","STXI","TBJL","ISHG","MGNR","VDG","TURF","FIVA","ULE","RDMX","IDEC","CRXP","FFDI","SGOV","RMIF","FEP","DBEZ","LCF","RFEU","TSYW","TFJL","IEUR","RODM","CPII","RULE","REVS","GSEU","BK4588","FBCV","FXE","SHV","TLCI","VEU","PGRI","QBIF","DHLX","DFUV","BK4570","BKCI","DDLS","IGRO","DINT","EUFN","PRXI","TXUE","FDTS","SCHC","BBIB","IMOM","FITZ","CWS","FENI","DDWM","EURL","IEF","TEXN","WTIP","NSIV","ASET","SCHF","IDMY","AQEC","SCZ","TPLS","GNR","IMAY","ISVL","TLT","IXUS","ACWX","FLXI","BK4582","DWCR","EUO","QINT","HOLA","FCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104010724","title":"ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons","url":"https://stock-news.laohu8.com/highlight/detail?id=1104010724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104010724?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722073,"startTime":"0","endTime":"0","summary":"A monthly survey released by the European Central Bank on Friday revealed that euro-area households raised their inflation expectations across the board in August, adding fresh weight to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BK4550","EFU","LEXI","NBIE","SHNY","AQEC","PXF","DZZ","SINV","USG","USIG","ISMF","FXE","FARX","GHMS","FHIL","BINT","EDGH","HOLA","IALT","KMLM","CMCI","DULL","IGOV","UGL","GLD","LFAF","UCIB","TDTF","SGOV","DWCR","AGIH","JPFP","BTYB","IBIK","SCZ","YSAG","BBIB","ENHI","EASG","VGK","SCHC","RBIL","RJVI","EFG","FDTS","TXUE","HFMF","FMF","DGZ","IMOM","GCC","FEP","IGLD","LFAQ","RSSY","FID","GNT","BWZ","TACN","DBMF","CMDY","NELS","QEFA","FAAR","FCPI","LIAX","RODM","GLDN","FEZ","BKCI","HARD","TCTL","WTIP","CGGE","PGRI","DBEZ","LIAO","GAL","OUNZ","BCD","BGLD","ESBG","JCPI","IBID","LDDR","WTMF","TBJL","BAR","DCMT","DBEF","HFGM","IEF","GLDY","IBTK","IDEV","ISHG","RDMX","GDE","RSIT","STIP","SPDW","VDG","BK4581","KGLD","FLGV","VGFPF","VNIE","AHLT","RSBT","TLTI","BK4582","MCRO","VAW","BBEU","DINT","ITDC","LIAF","BK4007","BK4588","SPEU","LCR","BK4112","ISSB","RSSB","SAGP","TLCI","FORH","IBGC","FENI","SDCI","ULE","MFUT","MDAA","FIVA","SHV","QAI","IDMY","YSAU","GAA","AAAU","TLTW","ALTS","BBLB","FFDI","ISVL","COMD","MFSI","IMFL","GMOD","IBGA","RSSX","IBGB","CMDT","LDER","SHY","TDTT","SLVY","BGR","DDWM","TSYW","XTWY","GSEU","YGLD","ASGM","IGRO","RATE","LDRR","IEI","HDG","EURL","EFAA","IAUM","QIS","PRXI","IBIF","SCHF","PYZ","STXI","HF","LFAX","BBSB","SGOL","EQRR","IBIB","DGP","EUFN","ARP","CPII","VEFA","SSXU","BTYS","IXUS","LFAK","IMAY","PIT","LQDI","EUHY","VEU","UPAR","ZSC","TLT","EPV","FLEE","QINT","AVDV","DDLS","IDEC","IAU","XLBI","FFUT","DJP","IEV","BK4585","GOVZ","AVIE","RFEU","GLL","QBIF","SLVX","ASMF","EUO","BWX","FGDL","IBIH","RBIN","RLY","TFJL","TLTX","VSGX","EFZ","TLH","IEUR","ACWX","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997941","title":"European Midday Briefing: Shares Fall as Oil Extends Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997941?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722060,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were down as oil eased Friday, though tech stocks gained.Momentum returned to the trade in artificial-intelligence stocks, with chip makers in Asia gaining and AI su","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","BINT","RULE","CGDV","QPX","PLGI","BAMA","VOOV","EQRR","CDIG","RGLO","FT","CAOS","BK4585","IUSV","VTV","AVIE","BK4588","JULD","HIDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIE\",params:#limit:6,delay:false,,,undefined,":[]}}