US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS INTERNATIONAL LARGE CAP VALUE ETF

81.26

-1.0800-1.31%

Volume:76.68K

Turnover:6.23M

Market Cap:2.08B

PE:- -

High:81.46

Open:81.46

Low:81.10

Close:82.34

52wk High:83.94

52wk Low:66.33

Shares:25.62M

Float Shares:25.62M

Volume Ratio:1.49

T/O Rate:0.30%

Dividend:2.27

Dividend Rate:2.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Raises Key Rate to Highest Level in Three Decades

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

Japanese Markets Defy Expectations Following Central Bank Rate Hike

Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIV\",,,,,undefined,":{"symbol":"AVIV","market":"US","secType":"STK","nameCN":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","latestPrice":81.26,"timestamp":1789754787161,"preClose":82.34,"halted":0,"volume":76682,"delay":0,"changeRate":-0.013116346854505688,"floatShares":25620000,"shares":25620000,"eps":0,"marketStatus":"Trading","change":-1.08,"latestTime":"09-18 14:10:45 EDT","open":81.46,"high":81.46,"low":81.1,"amount":6226737.13174,"amplitude":0.004372,"askPrice":81.31,"askSize":200,"bidPrice":81.24,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1632888000000,"exchange":"ARCA","adjPreClose":82.34,"sharesOutstanding":15360000,"nav":81.2577,"aum":2081821124.59,"dividendRate":0.027958,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.34,"latestTime":"19:30 EDT","volume":18,"amount":1482.12,"timestamp":1789687805397,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.488764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIV\",,,,,undefined,":{"symbol":"AVIV","floatShares":25620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.488764,"shares":25620000,"dividePrice":2.2719,"high":81.46,"amplitude":0.004372,"preClose":82.34,"low":81.1,"week52Low":66.3332,"pbRate":"--","week52High":83.94,"institutionHeld":0,"latestPrice":81.26,"eps":0,"divideRate":0.027958,"volume":76682,"delay":0,"ttmEps":0,"open":81.46,"prevYearClose":71.23,"prevWeekClose":82.73,"prevMonthClose":82.86,"prevQuarterClose":77.42,"fiveDayClose":82.73,"twentyDayClose":82.83,"sixtyDayClose":76.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIV","amount":0.2726,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIV","amount":0.8695,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIV","amount":0.0991,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIV","amount":1.028,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVIV","amount":1.1135,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-27","paymentDate":"2021-12-24","value":0.2895,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.8787,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.4003,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.0707,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159872419","title":"Bank of Japan Raises Key Rate to Highest Level in Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1159872419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159872419?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:23","pubTimestamp":1789741430,"startTime":"0","endTime":"0","summary":"Japan's central bank decided on September 18th to lift its policy rate from 1% to 1.25%, marking the highest level since April 1995. The decision passed with a 7-2 vote. The Bank of Japan stated that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OAKI","DNL","IAUG","FIDI","IJAN","IDHQ","IFLO","DBAW","DFGX","ZFmain","IDLB","REFA","IDLV","IQDG","AVDE","BUFI","DFIV","DIHP","BCIL","DMRI","BBIN","DWM","TNmain","IVSX","FEOE","NISM","VDV","YDEC","NTSI","IHDG","AVIV","TLTD","EFV","DISV","OSEA","PJIO","NIHI","IQLT","IBUF","IDYN","PDN","HDEF","PDEV","DIVI","IJUL","QLVD","YJUN","BK4588","FDEV","UBmain","ZNmain","RINT","IDVY","IQSI","HJPX","UIVM","JIDE","PIEQ","WCMI","ZTmain","FNDC","EFAV","GWX","JHMD","BK4585","PCIG","JDVI","GAID","EFAD","DFAI","MTRA","IBFR","EFAS","FNDF","EPIN","IFEB","EXUS","BK4550","IAGG","HDMV","FDT","RFDI","CGXU","ZBmain","CVIE","VIGI","IDHD","HSCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119550204","title":"Japanese Markets Defy Expectations Following Central Bank Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1119550204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119550204?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:41","pubTimestamp":1789724488,"startTime":"0","endTime":"0","summary":"The Bank of Japan's decision to raise its policy rate by 25 basis points to 1.25%—the highest level since 1995 and only three months after the previous increase—produced an unexpected market response...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIHP","PDN","EWJ","EWV","YJUN","HDMV","FEOE","VIGI","HJPX","IDYN","HDEF","PCIG","NTSI","UIVM","GWX","RINT","EWJV","IQLT","IQSI","WCMI","IQDG","IDVY","FDT","EFV","QLVD","BK4588","BK4585","PIEQ","PDEV","IBUF","IDLB","FNDC","OAKI","RFDI","BUFI","CVIE","IAGG","CGXU","JHMD","IBFR","FIDI","IDHD","EZJ","IDLV","EPIN","EFAS","BBJP","AVDE","DFIV","VDV","GAID","BK4550","NISM","EFAV","IJAN","IHDG","HSCZ","DFJ","IJUL","NIHI","IAUG","DWM","FLJP","DISV","YDEC","DMRI","DXJ","EXUS","EFAD","REFA","BCIL","OSEA","BBIN","DFGX","DIVI","JDVI","AVIV","TLTD","DFAI","IFLO","IDHQ","DNL","PJIO","FNDF","IFEB","JIDE","DBAW","IVSX","MTRA","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115442011","title":"Japan's Central Bank Raises Key Rate to a Level Unseen Since 1995","url":"https://stock-news.laohu8.com/highlight/detail?id=1115442011","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115442011?lang=en_us&edition=fundamental","pubTime":"2026-09-18 14:20","pubTimestamp":1789712436,"startTime":"0","endTime":"0","summary":"Japan's central bank has lifted its benchmark interest rate to the highest point in 31 years, accelerating its exit from an ultra-loose monetary policy regime while facing mounting pressure from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLVD","FNDF","BK4550","BBIN","PJIO","EFV","IQSI","NIHI","JHMD","FNDC","BCIL","NTSI","FDT","RINT","OAKI","DMRI","CGXU","IBUF","NISM","BUFI","UIVM","WCMI","IAGG","YDEC","DISV","HJPX","IAUG","PIEQ","DFIV","MTRA","IJAN","IDVY","VDV","JIDE","IJUL","YJUN","DIVI","IQLT","OSEA","TLTD","EPIN","RFDI","FEOE","EFAV","PDEV","AVDE","IDHD","IDLB","JDVI","HDEF","EXUS","CVIE","PDN","REFA","FDEV","DWM","AVIV","FIDI","IFLO","GWX","IVSX","IDYN","IDLV","EFAS","IDHQ","DBAW","DNL","DFAI","BK4588","HDMV","VIGI","IQDG","DFGX","IFEB","HSCZ","PCIG","BK4585","IBFR","DIHP","IHDG","GAID","EFAD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIV\",params:#limit:6,delay:false,,,undefined,":[]}}