US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Large Cap Equity ETF

90.53

+0.08000.09%

Post-market: 90.530.00000.00%19:30 EDT

Volume:35.61K

Turnover:3.22M

Market Cap:1.49B

PE:- -

High:90.54

Open:90.47

Low:90.14

Close:90.45

52wk High:93.55

52wk Low:74.45

Shares:16.48M

Float Shares:16.48M

Volume Ratio:0.30

T/O Rate:0.22%

Dividend:0.92

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Utilities Inch up as Traders Hedge on Yield, Inflation View

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLC\",,,,,undefined,":{"symbol":"AVLC","market":"US","secType":"STK","nameCN":"Avantis U.S. Large Cap Equity ETF","latestPrice":90.53,"timestamp":1789761600000,"preClose":90.45,"halted":0,"volume":35614,"hourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.53,"latestTime":"19:30 EDT","volume":14,"amount":1267.44,"timestamp":1789774205294,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008844665561083283,"floatShares":16480000,"shares":16480000,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"09-18 16:00:00 EDT","open":90.47,"high":90.54,"low":90.14,"amount":3217068.17784,"amplitude":0.004422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":90.45,"sharesOutstanding":12720000,"nav":90.5369,"aum":1497480667.74,"dividendRate":0.010183,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.7,"preClose":90.45,"latestTime":"09:19 EDT","volume":6,"amount":544.2,"timestamp":1789737577287,"change":0.25,"changeRate":0.002764,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":90.53,"preClose":90.53,"latestTime":"19:30 EDT","volume":14,"amount":1267.44,"timestamp":1789774205294,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30222899625681615,"impliedVol":0.067,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLC\",,,,,undefined,":{"symbol":"AVLC","floatShares":16480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30222899625681615,"shares":16480000,"dividePrice":0.9219,"high":90.54,"amplitude":0.004422,"preClose":90.45,"low":90.14,"week52Low":74.45,"pbRate":"--","week52High":93.55,"institutionHeld":0,"latestPrice":90.53,"eps":0,"divideRate":0.010183,"volume":35614,"delay":0,"ttmEps":0,"open":90.47,"prevYearClose":78.62,"prevWeekClose":91.04,"prevMonthClose":91.36,"prevQuarterClose":89.96,"fiveDayClose":91.04,"twentyDayClose":91.15,"sixtyDayClose":88.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVLC","amount":0.1907,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVLC","amount":0.2252,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVLC","amount":0.1541,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVLC","amount":0.216,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVLC","amount":0.1357,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Large Cap Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.2101,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.1768,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.1744,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-25","value":0.1546,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.2279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","AVMC","ILCV","APLU","STXT","GTOC","IMCG","FLXI","AGGY","BBLU","SAMT","PLGI","ESLV","BAMA","US2Y.BOND","US5Y.BOND","US6M.BOND","AFIX","FDGR","MDLV","SDOG","US30Y.BOND","FLV","YFYA","ADFI","CGVV","VTV","DIVZ","IBTP","QPX","CDC","ABIG","US12M.BOND","AVLV","KLCD","IUS","JIII","US3Y.BOND","CGDV","LCG","HIDV","US10Y.BOND","AVLC","US20Y.BOND","SPLS","AGGZ","USMC","ZBmain","RULE","EQRR","SPCT","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEAT","FTBI","PBDC","BOND","ZFmain","GIGB","OEF","ICPI","XLF","FLXR","DWUS","VBCJ","JSCP","BK4535","BSV","CLSM","SDFI","FTCE","TMF","BK4588","KBWB","APUE","IEF","GOVT","FDAT","DYLD","MESmain","HMOP","TIP","YLDW","IAT","AGG","SCSB","SGOV","TLTI","TOAK","VPX","SPYB","FDV","PEZ","ITDG","LCO","SPYU","TABD","DSMC","SBND","TNmain","WBIL","EAOK","NUSA","HYG","IEI","SCHO","JHAC","USAF","BRES","ROMO","SQS","BIL","IVOG","TFJL","IGIB","QQH","SCEC","SSO","BAMB","EMPB","TBIL","BCUS","IGOV","MMAX","PIFI","PSCJ","BAFE","AVLC","LIAJ","SPDN","VEXC","PBL","ISTB","AOR","MANI","GCIG","MYCI","MYCN","IMCG","DFGP","QTAC","SPXS","BAMA","WAMA","OEX","BK4534","BTOT","DFAC","BBIB","ARCM","BBSB","DFCF","SPYQ","RBUS","BK4550","BLUX","BND","TLH","SFTY","SHAG","GBIL","DWAT","SKRE","SH","VFH","YSPY","LQDW","SECT","FCBD","FLGV","FSIG","HNDL","HSMV","JFLX","LSLT","VGSH","SAMM","SPHD","VOO","MSSS","HIBL","LDUR","BOXX","SDS","TAOZ","TMFM","TSYW","GARP","NELS","ENAV","ASLV","BELT","ZBmain","SPXU","NUMV","BSCY","DFTT","DMAX","ZTmain","MENV","PLGI","BK4504","HYGD","SHV","GDMA","SHY","KBE","SPYI","DBND","APCB","SPUU","FAZ","VCIT","EPS","SMAX","DIVG","KRE","DVAL","BVAL","LQD","ISHG","EDOW","CPLS","AFIX","PJFM","PSCD","STXT","TBJL","DFUS","GRNI","GRNY","BKMC","MUB","BWZ","GXIG","UDN","DFUV","LQDU","SPYH","UUP","XBIL","DRKY","VGLT",".SPX","JPST","GSLC","NGHT","MUNX","BK4585","FDGR","ACSG","IBCA","JULD","SPIB","SPXL","EDV","DVLU","SNUG","XLRI","DDX","LCTO","VCSH","GOLY","TACK","OALC","TYO","FEM","NEMD","BBLB","BFIX","TILT","BAMO","DSCF","DYNB","RAUS","KORP","ELM","EPMB","EBUF","CIVG","BK4559","BKIV","BK4561","IVE","SPTM","SPYM","UPRO","SPTS","TOAO","MINT","VFMF","ZTRE","ERNZ","BWX","IVV","DYFI","TLTX","TVAL","VCLT","USHY","KOOL","NVBT","SPY","HYGU","AUSF","LQDD","PRTO","VGIT","WINC","REGL","DFSD","SJCP","TBFC","LKOR","FISR","KNGZ","ZROZ","NBTR","BK4581","KRX","DPST","TLT","OOQB","TLTW","HTAB","UBT","ESmain","ZNmain","TBT","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BELT","SFTY","DVLU","KBE","BSCY","DPST","GIGB","ASLV","BAMA","NUMV","VFH","TBFC","SPYQ","BIL","SDS","BOND","TMF","EDV","FSIG","SPTM","DWUS","LSLT","TIP","DSMC","FDAT","LQDW","SPYU","DFTT","ISTB","PLGI","SPXS","CIVG","VOO","MYCN","MESmain","BSV","KRE",".SPX","CLSM","TLT","TOAK","DBND","ZFmain","OALC","BK4535","SJCP","NGHT","LCO","KEAT","SNUG","BK4561","FISR","IBCA","EPMB","GRNI","DFSD","UBmain","KORP","SMAX","TLTI","BWX","SDFI","HYGD","HNDL","IVE","MINT","SPXL","BBIB","VEXC","LQD","GCIG","SCEC","VPX","DWAT","DFUV","GXIG","XBIL","ROMO","BCUS","PBDC","XLF","DFAC","HMOP","FTCE","SHAG","VCIT","DYLD","AOR","UUP","VGSH","MSSS","IVV","MMAX","VGIT","BK4581","KBWB","DIVG","PJFM","RAUS","FLGV","UDN","MUB","EMPB","BBLB","BLUX","BND","SAMM","WAMA","HYGU","HIBL","BTOT","BAFE","AVLC","TSYW","USAF","TLH","SPYI","APCB","BKMC","ESmain","SQS","ERNZ","YLDW","JHAC","GRNY","DVAL","FLXR","GSLC","SPXU","BK4588","YSPY","REGL","TOAO","NVBT","ICPI","PSCD","BK4550","PEZ","SHV","SBND","XLRI","HTAB","PSCJ","SGOV","IGOV","SPYH","IAT","EPS","GOVT","SCSB","SPYM","KOOL","FEM","NBTR","TBIL","ISHG","BBSB","GDMA","NUSA","PIFI","SCHO","SPHD","TBT","JULD","DDX","TFJL","TVAL","VGLT","BK4534","TABD","VCSH","SECT","MUNX","BOXX","APUE","HSMV","NELS","TYO","MENV","SPYB","BK4504","UPRO","BVAL","SPTS","JSCP","FCBD","TAOZ","BK4559","KNGZ","IGIB","FAZ","ELM","SSO","BWZ","OEX","DRKY","SHY","BAMO","SPDN","IMCG","ZTRE","WINC","LCTO","DMAX","AFIX","OEF","LIAJ","ZROZ","FDV","IVOG","ZBmain","WBIL","VFMF","DFCF","ITDG","PRTO","CPLS","DFUS","SKRE","JPST","ZTmain","GARP","GOLY","NEMD","TILT","LQDD","IEI","KRX","SH","EBUF","EDOW","PBL","DFGP","EAOK","BAMB","LDUR","ACSG","DYFI","FDGR","ENAV","FTBI","GBIL","TACK","TMFM","USHY","VBCJ","VCLT","RBUS","AGG","STXT","BFIX","QQH","HYG","SPY","BRES","LKOR","OOQB","SPIB","JFLX","AUSF","TLTX","IEF","TBJL","BKIV","DSCF","TNmain","MANI","DYNB","BK4585","SPUU","MYCI","TLTW","UBT","LQDU","QTAC","ARCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757668","title":"Utilities Inch up as Traders Hedge on Yield, Inflation View","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757668?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:25","pubTimestamp":1787693100,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders hedged their bets on the outlook for inflation and Treasury yields.A recent surge in yields has weighed on the utilities sector, which is often viewed as a bond proxy.So far this week, yields have eased, but investors are eyeing the oil market and inflation data to see where the ceiling for Treasury yields will be.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVY","APLU","FDGR","BOXA","CDC","ADFI","CAFX","ESLV","AGGZ","VTV","FLV","DIVZ","DON","FCBD","AVLC","FLXI","FFLV","BBLU","EQRR","FCTR","BAMA","AVLV","FT","BKAG","BSCY","SDOG","AGGY","CGVV","KLCD","RULE","AVMC","SPCT","FDTB","FIAX","SAMT","BNDI","BMDL","CGCV","BSCR","CGDV","IMCG","AFIX","LCG","DJD","ILCV","PLGI","FLCB","HIDV","MDLV","IUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLC\",params:#limit:6,delay:false,,,undefined,":[]}}