US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avalyn Pharma

31.52

-1.9100-5.71%

Post-market: 31.520.00000.00%19:30 EDT

Volume:664.78K

Turnover:21.03M

Market Cap:1.40B

PE:-13.53

High:34.04

Open:33.15

Low:31.18

Close:33.43

52wk High:40.17

52wk Low:24.15

Shares:44.33M

Float Shares:16.67M

Volume Ratio:2.35

T/O Rate:3.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3300

EPS(LYR):-87.7434

ROE:-68.34%

ROA:-41.74%

PB:3.51

PE(LYR):-0.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Avalyn Pharma Director Robert J. Meyer Files Initial Beneficial Ownership Statement

Avalyn Appoints Robert J. Meyer, Md, to Its Board of Directors

THOMSON REUTERS

Press Release: Avalyn Appoints Robert J. Meyer, MD, to Its Board of Directors

Avalyn Pharma Advances Inhaled Pirfenidone AP01 in Phase 2b MIST Trial for Progressive Pulmonary Fibrosis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLN\",,,,,undefined,":{"symbol":"AVLN","market":"US","secType":"STK","nameCN":"Avalyn Pharma","latestPrice":31.52,"timestamp":1789761600000,"preClose":33.43,"halted":0,"volume":664783,"hourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:30 EDT","volume":111872,"amount":3526211.3479,"timestamp":1789774205644,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.057134310499551304,"floatShares":16666700,"shares":44333095,"eps":-2.33,"marketStatus":"Market Closed","change":-1.91,"latestTime":"09-18 16:00:00 EDT","open":33.15,"high":34.04,"low":31.175,"amount":21026289.215183,"amplitude":0.085701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1777521600000,"exchange":"NASDAQ","adjPreClose":33.43,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":33.43,"latestTime":"07:23 EDT","volume":202,"amount":6750.4998319999995,"timestamp":1789730623703,"change":-1.43,"changeRate":-0.042776,"amplitude":0.042776},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.52,"latestTime":"19:30 EDT","volume":111872,"amount":3526211.3479,"timestamp":1789774205644,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.3479514239019585,"impliedVol":0.6311,"impliedVolPercentile":0.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVLN\",,,,,undefined,":{"symbol":"AVLN","floatShares":16666700,"roa":"-41.74%","roe":"-68.34%","lyrEps":-87.743381,"volumeRatio":2.3479514239019585,"shares":44333095,"dividePrice":0,"high":34.04,"amplitude":0.085701,"preClose":33.43,"low":31.175,"week52Low":24.15,"pbRate":"3.51","week52High":40.17,"institutionHeld":0,"latestPrice":31.52,"eps":-2.33,"divideRate":0,"volume":664783,"delay":0,"ttmEps":-2.33,"open":33.15,"prevYearClose":18,"prevWeekClose":33.57,"prevMonthClose":34.73,"prevQuarterClose":32.92,"fiveDayClose":33.57,"twentyDayClose":37.13,"sixtyDayClose":30.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AVLN","fiscalQuarterEnding":"2026/06","expectedEps":-1.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVLN","date":"2026-09-18","current":-13.527897,"percent":0.489583,"low":-16.842577,"twenty":-15.433221,"median":-14.265483,"eighty":-13.287874,"high":-8.833116,"avg":-14.368988,"sd":1.265845,"marketCap":1482055365},"quantilePoints":[{"date":"2026-05-01","current":-14.471589,"twenty":-13.343894,"median":-11.652352,"eighty":-9.960811,"marketCap":1233037266},{"date":"2026-05-08","current":-13.215324,"twenty":-14.430368,"median":-13.598092,"eighty":-13.264397,"marketCap":1125998425},{"date":"2026-05-15","current":-15.026112,"twenty":-14.666899,"median":-14.368536,"eighty":-13.42143,"marketCap":1280284879},{"date":"2026-05-22","current":-13.941602,"twenty":-14.643344,"median":-13.941602,"eighty":-13.42143,"marketCap":1187880255},{"date":"2026-05-29","current":-13.931787,"twenty":-14.643344,"median":-13.931787,"eighty":-13.215324,"marketCap":1187044014},{"date":"2026-06-05","current":-13.244767,"twenty":-14.510847,"median":-13.774754,"eighty":-13.102456,"marketCap":1128507148},{"date":"2026-06-12","current":-13.774754,"twenty":-14.471589,"median":-13.774754,"eighty":-13.161343,"marketCap":1173664159},{"date":"2026-06-18","current":-14.383258,"twenty":-14.479441,"median":-13.794383,"eighty":-13.204528,"marketCap":1225511097},{"date":"2026-06-26","current":-13.585419,"twenty":-14.649233,"median":-13.936694,"eighty":-13.238878,"marketCap":1284773093},{"date":"2026-07-02","current":-14.143275,"twenty":-14.655122,"median":-14.03484,"eighty":-13.265378,"marketCap":1337529476},{"date":"2026-07-10","current":-13.557292,"twenty":-14.643344,"median":-13.937009,"eighty":-13.265378,"marketCap":1282113107},{"date":"2026-07-17","current":-12.038425,"twenty":-14.576758,"median":-13.784568,"eighty":-13.15846,"marketCap":1138473879},{"date":"2026-07-24","current":-13.937009,"twenty":-14.519455,"median":-13.774754,"eighty":-13.193732,"marketCap":1318022914},{"date":"2026-07-31","current":-13.740119,"twenty":-14.495144,"median":-13.755125,"eighty":-13.157019,"marketCap":1299403014},{"date":"2026-08-07","current":-15.329303,"twenty":-14.523759,"median":-13.762486,"eighty":-13.165961,"marketCap":1449692206},{"date":"2026-08-14","current":-15.696852,"twenty":-14.725787,"median":-13.774754,"eighty":-13.189862,"marketCap":1621704615},{"date":"2026-08-21","current":-15.932863,"twenty":-15.087944,"median":-13.934398,"eighty":-13.227101,"marketCap":1646087817},{"date":"2026-08-28","current":-15.666815,"twenty":-15.573456,"median":-13.941602,"eighty":-13.249768,"marketCap":1618601298},{"date":"2026-09-04","current":-15.207667,"twenty":-15.433025,"median":-14.088821,"eighty":-13.261019,"marketCap":1571164886},{"date":"2026-09-11","current":-14.877252,"twenty":-15.620135,"median":-14.133223,"eighty":-13.26914,"marketCap":1537028403},{"date":"2026-09-18","current":-14.345155,"twenty":-15.433221,"median":-14.265483,"eighty":-13.287874,"marketCap":1482055365}],"updateTime":1789814986580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668054994","title":"Avalyn Pharma Director Robert J. Meyer Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2668054994","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668054994?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:06","pubTimestamp":1789675617,"startTime":"0","endTime":"0","summary":"Avalyn Pharma Director Robert J. Meyer files initial beneficial ownership statementAvalyn Pharma director Robert J. Meyer filed an initial Form 3 beneficial ownership statement dated Sept. 15, 2026.Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL9Q9vwJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLN","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933628","title":"Avalyn Appoints Robert J. Meyer, Md, to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933628","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933628?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:01","pubTimestamp":1789588860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUA8THHQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVLN","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933933","title":"Press Release: Avalyn Appoints Robert J. Meyer, MD, to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933933","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:01","pubTimestamp":1789588860,"startTime":"0","endTime":"0","summary":"BOSTON, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Avalyn Pharma Inc. (Nasdaq: AVLN) (\"Avalyn\" or the \"Company\"), a clinical-stage biopharmaceutical company pioneering inhaled therapies to transform the treat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4588","BK4007","AVLN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662620570","title":"Avalyn Pharma Advances Inhaled Pirfenidone AP01 in Phase 2b MIST Trial for Progressive Pulmonary Fibrosis","url":"https://stock-news.laohu8.com/highlight/detail?id=2662620570","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662620570?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:01","pubTimestamp":1787601686,"startTime":"0","endTime":"0","summary":"Avalyn Pharma advances inhaled pirfenidone AP01 in Phase 2b MIST trial for progressive pulmonary fibrosisAvalyn Pharma slated two ERS Congress 2026 posters on Sept. 7 in Barcelona, spotlighting patien","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL2B5BVh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","SG9999014013.SGD","BK4588","AVLN","SG9999014039.USD","BK4112","SG9999014005.SGD","LU0314104364.USD","IE00BN0W2W23.USD","LU2210150020.SGD","IE00BKPKM429.USD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","SG9999014021.USD","NDAQ","BK4007","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","BK4585","LU2210149790.SGD","BCDF","IE00BQXX3C00.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVLN\",params:#limit:6,delay:false,,,undefined,":[]}}