US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Equity ETF

84.16

-0.4800-0.57%

Post-market: 84.160.00000.00%19:30 EDT

Volume:31.15K

Turnover:2.62M

Market Cap:759.75M

PE:- -

High:84.16

Open:84.12

Low:83.83

Close:84.64

52wk High:86.73

52wk Low:69.15

Shares:9.03M

Float Shares:9.03M

Volume Ratio:0.51

T/O Rate:0.35%

Dividend:2.34

Dividend Rate:2.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

Invesco's Co-Lead for Asia and Emerging Markets Equities, Ian Hargreaves, to Step Down After 32-Year Tenure

BlackRock Strategists Keep Risk-On Stance, Upgrade EM Equities While Staying Bullish on US Stocks and AI

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVNM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNM\",,,,,undefined,":{"symbol":"AVNM","market":"US","secType":"STK","nameCN":"Avantis All International Markets Equity ETF","latestPrice":84.16,"timestamp":1789761600000,"preClose":84.64,"halted":0,"volume":31148,"hourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":84.16,"latestTime":"19:30 EDT","volume":14,"amount":1178.24,"timestamp":1789774204092,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005671077504725945,"floatShares":9027500,"shares":9027500,"eps":0,"marketStatus":"Market Closed","change":-0.48,"latestTime":"09-18 16:00:00 EDT","open":84.12,"high":84.16,"low":83.83,"amount":2623330.222968,"amplitude":0.003899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":84.64,"sharesOutstanding":7120000,"nav":84.0416,"aum":766249066.88,"dividendRate":0.027858,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.12,"preClose":84.64,"latestTime":"06:49 EDT","volume":6,"amount":511.620024,"timestamp":1789728586966,"change":0.48,"changeRate":0.005671,"amplitude":0.002127},"postHourTrading":{"tag":"盘后","latestPrice":84.16,"preClose":84.16,"latestTime":"19:30 EDT","volume":14,"amount":1178.24,"timestamp":1789774204092,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5145181054132583,"impliedVol":0.0342,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNM\",,,,,undefined,":{"symbol":"AVNM","floatShares":9027500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5145181054132583,"shares":9027500,"dividePrice":2.3445,"high":84.16,"amplitude":0.003899,"preClose":84.64,"low":83.83,"week52Low":69.1548,"pbRate":"--","week52High":86.73,"institutionHeld":0,"latestPrice":84.16,"eps":0,"divideRate":0.027858,"volume":31148,"delay":0,"ttmEps":0,"open":84.12,"prevYearClose":73.52,"prevWeekClose":85.26,"prevMonthClose":85.43,"prevQuarterClose":82.38,"fiveDayClose":85.26,"twentyDayClose":84.87,"sixtyDayClose":81.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNM\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVNM","amount":0.4062,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVNM","amount":0.8457,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNM","amount":0.0813,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNM","amount":1.0136,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNM","amount":1.0183,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNM\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.9077,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.9372,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.9863,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.0183,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.0136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVIE","IMTM","HEFA","PGRI","RODM","CGXU","CWI","FHIL","IDEQ","IE00BSNM7G36.USD","IOCT","LU2237443895.HKD","MFDX","SCHF","IVSI","BK4127","AIVI","TDI","EFA","DXIV","VEA","ISWN","NBIE","GLOF","BK4020","NSIV","PPI","RLY","EWN","LCF","OPPE","IMAY","VEFA","EFO","IEV","LU0251142724.SGD","BK4552","ITOL","JULI","IJAN","IXUS","WWJD","LU0251131958.USD","ISDX","LU0868494708.USD","LU0048573561.USD","EFAX","OVF","PIEQ","SSXU","STXI","VNIE","FFDI","LU0345770993.USD","LU1668664300.SGD","APIE","AVIE","FINT","ICPY","IVAL","OAIM","REFA","RODE","GS","BK4582","IE00BFXG1179.USD","IEFA","GSID","OAKM","PPIE","PZIV","FEZ","ESIM","GLBL","LU2750360641.GBP","GSX","IAUG","LU0742534661.SGD","OEFA","MGNR","VEU","YDEC","LU2265009873.SGD","XEUR","ILOW","HAWX","IQLT","LU2471134796.USD","AVNM","LU0061475181.USD","LU1894683264.USD","LU0942090050.USD","LU2896262040.SGD","XW","BKCI","DFVX","YMAR","KOKU","WTIP","LU1868837136.USD","EUDG","EURL","IJUL","LU2237443382.USD","EASG","AVSD","BK4550","DBEF","ISEP","PDEV","FNDX","SEIE","BK4581","DFUV","IDME","DHLX","AVDE","FEP","LU0868494617.USD","LU1894683348.USD","BUFY","CEFA","INTF","BK4534","FEDM","LU2750360997.AUD","CGIC","RFDI","LU2237443622.USD","TOK","BAIV","BK4585","IE00B19Z3B42.SGD","BRIE","BK4588","JANI","JDVI","IMFL","LU0106831901.USD","IFLR","LU0345770308.USD","LU0096364046.USD","DWMF","GIEQ","VIDI","TLCI","TPIF","DTAN","HFXI","LU2237443465.HKD","IMAR","BK4504","JPIN","LU0210536198.USD","IJUN","UIVM","UPV","LU2237438978.USD","TEXN","IDUB","GSIE","TACN","TURF","QEFA","IE0004091025.USD","CPII","GNR","RAYD","IE0034235188.USD","WCMG","RFEU","LU2237443549.SGD","EDGH","PXF","YSEP","INOV","IAPR","DINT","IQDF","LU2471134879.HKD","RINT","PTIN","GXUS","LU2471134523.USD","TLTD","EFFE","NIHI","TOUS","FBCV","FDT","ARLI","DFAX","TXUE","ICOW","JIRE","BBEU","JHMD","AVIV","EPIN","LU2471134952.CNY","BK4167","LU1804176565.USD","FDEV","BBIN","NUDM","SPDW","DFIC","IE00B19Z3581.USD","ASET","SPEU","GNT","IQSI","LU1868836757.USD","IFV","IE0004086264.USD","IDEC","WCMI","IDEV","PQIN","IMOM","QBIV","LU1868836591.USD","FEOE","XEML","IBUF","RDMX","CGIE","MFSI","GSEU","IDMO","DFAI","MOTI","QLVD","FLV","LU1868837300.USD","DMXF","IDJN","FENI","BK4570","URTH","FLEE","LU1868836914.USD","BK4533","PTEU","BKIE","ENHI","BUFI","PIZ","IFEB","LU2237443978.SGD","IE0002270589.USD","BINV","DEEF","FSZ","IDMY","TIIV","FIEE","DDWM","DBEU","EPV","LU1144417596.USD","QBIF","FCPI","VGK","EAFG","IEUR","EFZ","REVS","BK4516","ACWX","IGGY","TILC","LU1791807156.HKD","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152318554","title":"Invesco's Co-Lead for Asia and Emerging Markets Equities, Ian Hargreaves, to Step Down After 32-Year Tenure","url":"https://stock-news.laohu8.com/highlight/detail?id=1152318554","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152318554?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:00","pubTimestamp":1789718431,"startTime":"0","endTime":"0","summary":"Invesco announced on Wednesday (September 18) that Ian Hargreaves, co-head of its Asia and Emerging Markets equities division, will officially leave the firm on March 31, 2027. His departure will...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AMEM","FTHF","HAWX","CORO","DFSE","BCHI","ROAM","EMCC","AVNV","MEMA","EMJN","NTSE","ACWI","PPEM","AVGV","ADRE","SPWO","BK4585","AVNM","BK4550","ECOW","NUEM","DEHP","CGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101004086","title":"BlackRock Strategists Keep Risk-On Stance, Upgrade EM Equities While Staying Bullish on US Stocks and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1101004086","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101004086?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:34","pubTimestamp":1789648462,"startTime":"0","endTime":"0","summary":"BlackRock's investment strategists indicate that robust fundamentals continue to support a positive risk appetite, even in the face of rising interest rates. The team points to better-than-expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGV","NTSE","PPEM","BK4585","AGIX","ACWI","MEMA","FTHF","EMJN","AVNV","CHAT","SPWO","EMCC","BCHI","BK4550","VTHR","ADRE","DEHP","DFSE","AIPO","ECOW","QTOC","CGIC","AVNM","BK4588","HAWX","AMEM","ARTY","NUEM","ROAM","CORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGGY","TBJL","WIMA","TFJL","SHV","IQDF","ACWI","BWZ","FLGV","IBUF","DEEF","FDRR","LENS","PPIE","BK4167","NBIE","DFSI","ISHP","BK4582","TLH","ISRVF","JANI","FDTS","IGOV","TLTX","JPIB","IDVO","PATN","DISV","TOLL","HEDG","IJUN","BUFI","SGOV","FEOE","VIDI","EMKT","PRXI","IQSI","BBLB","KXI","RSIT","PIEQ","ISWN","SEIE","HFGM","INOV","BUFY","IBCE","FXY","GXUS","GWX","APLU","BGCG","CGIB","YCL","DUKX","EQLT","AADR","ISCF","DIVS","DIVD","TXXI","EXUS","EWJ","BK4588","QLVD","AVDE","BK4550","GQRE","TLTW","ISRA","WCMI","VNIE","IEF","ISHG","ICPY","BAMO","GMOM","IDVY","TINS","IFGL","JIDE","TSYW","RPHS","BBIB","IFEB","CVIE","DNL","IAUG","PQIN","PICB","FEDM","PIEL","TLT","YSEP","WBIG","GEOA","BLDG","ICOW","EXI","NTSI","IEI","SHY","AVSD","YCS","DIM","IDV","RWX","FORH","IOCT","BBIN","GHMS","BWX","EBIZ","DUKH","NUDM","FFOX","BKCI","EMSC","AVNM","TXUE","IMAR","DLS","DSCF","STYL","IQLT","EUO","WIP","MOTI","AIRL","MJYmain","IDEC","JHID","DYNB","BK4585","HEWJ","TLTI","FIVA","BBSB","JPYmain","IXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVNM\",params:#limit:6,delay:false,,,undefined,":[]}}