US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS U.S. SMALL CAP EQUITY ETF

70.39

-0.3700-0.52%

Post-market: 70.390.00000.00%19:30 EDT

Volume:128.64K

Turnover:9.04M

Market Cap:3.05B

PE:- -

High:70.60

Open:70.60

Low:70.06

Close:70.76

52wk High:75.30

52wk Low:54.31

Shares:43.26M

Float Shares:43.26M

Volume Ratio:1.13

T/O Rate:0.30%

Dividend:0.70

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ProCap Financial to Join Russell 2000, Russell 3000 Indexes

MT Newswires Live

Update: Boost Run to Join Russell 2000, Russell 3000 Indexes; Shares Rise

MT Newswires Live

Boost Run Shares Gain on Inclusion in Russell 2000, 3000 Indexes

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","market":"US","secType":"STK","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","latestPrice":70.39,"timestamp":1789761600000,"preClose":70.76,"halted":0,"volume":128635,"hourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"19:30 EDT","volume":253,"amount":18394.06,"timestamp":1789774206969,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005228942905596446,"floatShares":43260000,"shares":43260000,"eps":0,"marketStatus":"Market Closed","change":-0.37,"latestTime":"09-18 16:00:00 EDT","open":70.6,"high":70.6,"low":70.06,"amount":9035354.55875,"amplitude":0.007631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":70.76,"sharesOutstanding":37650000,"nav":70.3615,"aum":3052280721.92,"dividendRate":0.009959,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.76,"preClose":70.76,"latestTime":"07:36 EDT","volume":1,"amount":70.76,"timestamp":1789731365641,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.39,"preClose":70.39,"latestTime":"19:30 EDT","volume":253,"amount":18394.06,"timestamp":1789774206969,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1344354751737646,"impliedVol":0.1172,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","floatShares":43260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1344354751737646,"shares":43260000,"dividePrice":0.701,"high":70.6,"amplitude":0.007631,"preClose":70.76,"low":70.06,"week52Low":54.31,"pbRate":"--","week52High":75.2999,"institutionHeld":0,"latestPrice":70.39,"eps":0,"divideRate":0.009959,"volume":128635,"delay":0,"ttmEps":0,"open":70.6,"prevYearClose":58.74,"prevWeekClose":71.48,"prevMonthClose":72.66,"prevQuarterClose":73.34,"fiveDayClose":71.48,"twentyDayClose":73.33,"sixtyDayClose":71.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSC","amount":0.208,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSC","amount":0.2179,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSC","amount":0.0876,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSC","amount":0.1874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVSC","amount":0.1784,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSC\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.0749,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.093,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.1625,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.147,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.1318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668492864","title":"ProCap Financial to Join Russell 2000, Russell 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492864?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:26","pubTimestamp":1789730818,"startTime":"0","endTime":"0","summary":"ProCap Financial  said Friday it will join the Russell 2000 and Russell 3000 indexes as part of FTSE Russell's Q3 initial public offering additions.The inclusion is set to take effect at the US market open on Sept. 21, ahead of its name change to Silvia  set for Sept. 22, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRPZ","CPRY","BKSE","ESIX","BBSC","TNA","CAFG","IWM","AVSC","RYLD","FESM","DES","DGRS","URTY","CALF","CPRO","EES","IJR","FNDA","VTWO","ISMD","IWY","GSSC","FSMD","HAPS","CGMM","FSCC","BUFS","RWM","ESML","CSF","FDM","IWMI","RSSL","DFAS","FLQS","ISCB","UWM","GSC","BRR","IWML","FSCS","TWM","SRTY","AFSM","TZA","IJT","ITWO","CPRJ","ABCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994369","title":"Update: Boost Run to Join Russell 2000, Russell 3000 Indexes; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994369","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994369?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:02","pubTimestamp":1789671732,"startTime":"0","endTime":"0","summary":"Boost Run  shares were up nearly 10% in afternoon trading on Thursday after the company said it will join the Russell 2000 and Russell 3000 indexes as part of FTSE Russell's quarterly initial public offering additions.The inclusion is set to take place after the market closes on Friday, subject to FTSE Russell's final review and reconstitution, Boost Run said.Additionally, the reconstituted Russell 2000 and Russell 3000 indexes are expected to begin trading as the market opens on Monday, according to the company.Price: 16.62, Change: +1.46, Percent Change: +9.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBSC","GSC","BKSE","FSCS","FLQS","TNA","UWM","RWM","IWM","CPRO","ABCS","EES","ISMD","TWM","RYLD","TZA","FESM","FDM","CGMM","IWMW","FNDA","HAPS","FSMD","IJR","AFSM","VTWO","ESIX","IWY","IWMI","IJT","IWML","CPRJ","DES","ISCB","ITWO","RSSL","CALF","AVSC","GRPZ","GSSC","CAFG","DFAS","BUFS","ESML","URTY","FSCC","SRTY","CPRY","DGRS","CSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996556","title":"Boost Run Shares Gain on Inclusion in Russell 2000, 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996556?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:58","pubTimestamp":1789660680,"startTime":"0","endTime":"0","summary":"Shares of Boost Run were higher after the company said it expects to be added to the Russell 2000 and Russell 3000 indexes.The stock gained 13% to $17.08, and is up 35% this year.The cloud computing company said it expects to be added to both indexes after the market closes Friday.\"Our inclusion in the Russell 2000 and Russell 3000 Indexes marks an important milestone for Boost Run and reflects the foundation we have built as we continue to scale the business,\" Chief Executive Andrew Karos said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTY","FESM","BUFS","TWM","IWMW","RSSL","BBSC","DGRS","SRTY","CPRO","CPRY","TZA","UWM","AFSM","IWMI","DES","ISCB","FLQS","ITWO","TNA","HAPS","IJT","RYLD","CAFG","CALF","CGMM","GSC","ESML","CPRJ","FNDA","IJR","FDM","EES","DFAS","BKSE","IWM","FSCS","ISMD","RWM","GRPZ","FSMD","ABCS","AVSC","CSF","ESIX","GSSC","IWY","FSCC","VTWO","IWML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPR","SMOX","RSSL","KFEB","STXK","BBSC","IWMI","SMIZ","ITWO","BK4588","RYLD","SMAY","GRPZ","LSAT","AVSC","SCJL","DFMC","SSCP","KSEP","FSEG","RYLG","FYX","SCMY","CSMD","CPRY","LU0149725797.USD","SSMG","USVM","RDTE","EES","CVSM","JSML","VB","IWML","NBSM","VTWO","TWM","SMAP","CPRJ","TNA","URTY","BK4585","JHSC","CPRO","RBUF","RWJ","SVAL","CSA","PSC","SEIS","ISMD","SMDX","DFAS","ESSC","IWMW","FDM","OUSM","IWM","FLQS","FSMD","FFSM","UWM","IWO","VBX","RUSC","QSML","EPSB","TSME","KJAN","KOCT","CAFG","SAUG","KAUG","VXF","SMCF","SCDS","OASC","FTKI","RSMC","AFSC","SRTY","RNIN","TPSC","IUSS","GRNJ","JMEE","SMLF","RDTY","CSF","SMDV","EBIT","KNOV","FNDA","JSMD","OMFS","SMLV","MGMT","TMFS","KSCD","ROSC","IWN","TZA","IVSS","IE00BHPRN162.USD","ABCS","PRFZ","FSCC","RWM","ASCE","MSSM","USSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSC\",params:#limit:6,delay:false,,,undefined,":[]}}