US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Equity ETF

127.58

-0.8400-0.65%

Post-market: 127.50-0.0800-0.06%16:15 EDT

Volume:369.68K

Turnover:47.26M

Market Cap:14.28B

PE:- -

High:128.78

Open:128.73

Low:126.66

Close:128.42

52wk High:132.81

52wk Low:105.72

Shares:111.96M

Float Shares:111.96M

Volume Ratio:1.15

T/O Rate:0.33%

Dividend:1.20

Dividend Rate:0.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Stock Futures Edge Higher with Big Tech Earnings in Focus

Morning Movers: Netflix and Intuitive Surgical sink following quarterly results

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUS\",,,,,undefined,":{"symbol":"AVUS","market":"US","secType":"STK","nameCN":"Avantis U.S. Equity ETF","latestPrice":127.58,"timestamp":1789588800000,"preClose":128.42,"halted":0,"volume":369682,"hourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.58,"latestTime":"16:15 EDT","volume":19,"amount":2423.86002,"timestamp":1789589700271,"change":-0.08,"changeRate":-0.000627,"amplitude":0.000627},"delay":0,"changeRate":-0.006541037221616487,"floatShares":111960000,"shares":111960000,"eps":0,"marketStatus":"Post-Mkt","change":-0.84,"latestTime":"09-16 16:25:00 EDT","open":128.73,"high":128.78,"low":126.6601,"amount":47259963,"amplitude":0.016508,"askPrice":127.5,"askSize":200,"bidPrice":114.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":128.42,"sharesOutstanding":97080000,"nav":128.8412,"aum":14440523762.26,"dividendRate":0.009398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":128.42,"preClose":128.42,"latestTime":"09:08 EDT","volume":88,"amount":11302.39968,"timestamp":1789564106333,"change":0,"changeRate":0,"amplitude":0.011213},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":127.58,"latestTime":"16:15 EDT","volume":19,"amount":2423.86002,"timestamp":1789589700271,"change":-0.08,"changeRate":-0.000627,"amplitude":0.000627},"volumeRatio":1.148824,"impliedVol":0.1529,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUS\",,,,,undefined,":{"symbol":"AVUS","floatShares":111960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.148824,"shares":111960000,"dividePrice":1.199,"high":128.78,"amplitude":0.016508,"preClose":128.42,"low":126.6601,"week52Low":105.72,"pbRate":"--","week52High":132.81,"institutionHeld":0,"latestPrice":127.58,"committee":-0.333333,"eps":0,"divideRate":0.009398,"volume":369682,"delay":0,"ttmEps":0,"open":128.73,"prevYearClose":111.78,"prevWeekClose":129.65,"prevMonthClose":130.14,"prevQuarterClose":128.08,"fiveDayClose":129.44,"twentyDayClose":130.91,"sixtyDayClose":127.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUS","amount":0.2943,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUS","amount":0.336,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUS","amount":0.2444,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUS","amount":0.3245,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUS","amount":0.2798,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.191,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1527,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1831,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1887,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653229884","title":"Stock Futures Edge Higher with Big Tech Earnings in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229884?lang=en_us&edition=fundamental","pubTime":"2026-07-21 13:42","pubTimestamp":1784612560,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose ahead of Tuesday’s session as investors turned their attention to a busy week of corporate earnings while continuing to mon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-futures-edge-higher-with-big-tech-earnings-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JPEF","USSE","BOBP","GRNY","TMDV","CWS","CGIC","DECU","GSUS","QFF","PRVS","VGFPF","AVSD","OAKM","FDCE","WLDR","FNDX","JOET","JOYT","AVUS","LCG","VUSG","IQSU","USPX","BEEX","SPHQ","AVXC","SGRT","VOTE","MGV","OALC","BLUX","JBLG","CLCG","FEBU","TPLC","RAUS","SPQ","DUSA","NXTV","FBCV","MCDS","HIS","HKND","GXDW","FEX","ACEP","RGLO","AVDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652114285","title":"Morning Movers: Netflix and Intuitive Surgical sink following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2652114285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652114285?lang=en_us&edition=fundamental","pubTime":"2026-07-17 21:00","pubTimestamp":1784293235,"startTime":"0","endTime":"0","summary":"Stock futures are lower, extending a selloff in technology shares that has weighed on the broader market despite generally solid corporate earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-netflix-and-intuitive-surgical-sink-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","VGFPF","VOTE","LU1061106388.HKD","BEEX","PRVS","SPQ","FBCV","BK4548","LCG","AVSD","TMDV","OALC","LU1974910355.USD","MGV","TPLC","WLDR","OAKM","JOET","CGIC","MCDS","BULZ","IQSU","FNDX","BK4550","CWS","AVUS","NXTV","FDCE","FEBU","USPX","ISRG","FEX","IHI","USSE","GXDW","DECU","HKND","LU0122379950.USD","SPHQ","EKG","LU0238689110.USD","JPEF","LGHT","DUSA","AVXC","ISUL","GRNY","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PJUN","MADE","SIXA","AMZP","TSEP","VIS","BEEZ","BK4161","FIDU","MMAX","UDOW","BK4585","JPEF","AAPB","BKMC","FFLC","SCHB","VNGCF","DDM","PSCM","SDS","YSPY","DVSP","GLBL","SPXV","DFEM","TOLL","NBCR","AMZD","IYJ","SPXU","AVGW","SPRX","BK4581","BK4588","DFAU","JMEE","VOE","AAPW","SPXL","EMMF","AMZZ","MMSC","APLY","VEU","CGNG","BFOR","SSO","SAGP","OEF","SPY","ISHP","EJUL","JHMM","AVEM","BKDV","IWB","AVGX","SPXS","PRN","DXD","EWX","SPYM","HIBL","SPUU","SPDN","SDOW","TPOR","AMZY","SUPP","VAW","AAPD","DUSL","IVV","SPYH","UXI","AAPU","RSHO","SMAP","AVGG","UPRO","DFVE","SPYU","FFGX","LSVD","VONE","DOG","DUHP","SIJ","AAPY","GSEW","SPXN","ILCB","EDOW","WANT","MSLC","AVL","DEXC","EBIZ","EDGE","AMZU","EQAL","FEMR","PJFM","BDEC","CALF","AAPX","CGIC","KAUG","RSP","WCME","EJAN","PSCD","FLOW","YALL","AVS","AVUS","FYX","DIA","OSCV","SMAX","DMAX","AZYY","HVAC","SH","MOAT","KJAN","XLI","PYZ","RSPM","AMZW","SNOV","TXUG","BK4550","FNDX","FEAC","SPYQ","STXM","VOO","AIRR","FXZ","AVGU","PSCI","ZECP","ITOT","RSPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667937","title":"Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648667937?lang=en_us&edition=fundamental","pubTime":"2026-07-04 01:49","pubTimestamp":1783100967,"startTime":"0","endTime":"0","summary":"The trading week ended July 3 provided no shortage of headlines, with investors zoning in on the AI stock selloff, June’s nonfarm payrolls miss, an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTO","BKAG","LLDR","JUCY","AIPO","GOVI","MLDR","ARTY","IBTI","FEBU","AVUS","OBIL","AGIX","PSQ","IBTH","AGZD","FPAS","RATE","CHAT","PBUS","IFED","EVTR","GSUS","VTHR","GSPY","DCOR","APUE","BUCK","QTOC","MGOV","NTSX","GSLC","SCHR","HTUS","IBTP","QLD","AGGY","IQSU","BBSB","GBXB","DFSD","DSEP","HYKE","IBTJ","FIAX","HKND","JUNP","GRNY","ITOT","IBTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}