US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Equity ETF

128.42

-0.4200-0.33%

Pre-market: 128.420.00000.00%08:47 EDT

Volume:231.41K

Turnover:29.70M

Market Cap:14.38B

PE:- -

High:128.81

Open:128.81

Low:128.11

Close:128.84

52wk High:132.81

52wk Low:105.72

Shares:111.96M

Float Shares:111.96M

Volume Ratio:0.70

T/O Rate:0.21%

Dividend:1.20

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor

Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected

France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit

US Treasury Secretary Bessent Signals Push for New Legislation to Trim Fiscal Deficit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUS\",,,,,undefined,":{"symbol":"AVUS","market":"US","secType":"STK","nameCN":"Avantis U.S. Equity ETF","latestPrice":128.42,"timestamp":1789502400000,"preClose":128.84,"halted":0,"volume":231405,"hourTrading":{"tag":"盘前","latestPrice":128.42,"preClose":128.42,"latestTime":"08:47 EDT","volume":17,"amount":2184.5799,"timestamp":1789562827469,"change":0,"changeRate":0,"amplitude":0.011213},"delay":0,"changeRate":-0.0032598571872090648,"floatShares":111960000,"shares":111960000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.42,"latestTime":"09-16 09:01:35 EDT","open":128.81,"high":128.81,"low":128.11,"amount":29697735.5511,"amplitude":0.005433,"askPrice":147.35,"askSize":100,"bidPrice":114.87,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":128.42,"sharesOutstanding":97080000,"nav":128.8412,"aum":14440523762.26,"dividendRate":0.009337,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":128.42,"preClose":128.42,"latestTime":"08:47 EDT","volume":17,"amount":2184.5799,"timestamp":1789562827469,"change":0,"changeRate":0,"amplitude":0.011213},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":128.42,"latestTime":"19:30 EDT","volume":4162,"amount":533828.37,"timestamp":1789515007491,"change":-2.72,"changeRate":-0.021181,"amplitude":0.021181},"volumeRatio":0.7010908783012627,"impliedVol":0.1591,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUS\",,,,,undefined,":{"symbol":"AVUS","floatShares":111960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7010908783012627,"shares":111960000,"dividePrice":1.199,"high":128.81,"amplitude":0.005433,"preClose":128.84,"low":128.11,"week52Low":105.72,"pbRate":"--","week52High":132.81,"institutionHeld":0,"latestPrice":128.42,"eps":0,"divideRate":0.009337,"volume":231405,"delay":0,"ttmEps":0,"open":128.81,"prevYearClose":111.78,"prevWeekClose":129.65,"prevMonthClose":130.14,"prevQuarterClose":128.08,"fiveDayClose":130.16,"twentyDayClose":132.01,"sixtyDayClose":127.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUS\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUS","amount":0.2943,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUS","amount":0.336,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUS","amount":0.2444,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUS","amount":0.3245,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUS","amount":0.2798,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.191,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1527,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1831,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1887,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102780938","title":"France Faces Twin Challenges as Growth Outlook Weakens and Fiscal Consolidation Stalls, According to Far East Monitor","url":"https://stock-news.laohu8.com/highlight/detail?id=1102780938","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102780938?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:20","pubTimestamp":1789518031,"startTime":"0","endTime":"0","summary":"On September 11th, French Minister of Economy and Finance, Antoine Armand, announced a downward revision of the nation's 2026 economic growth forecast from 0.7% to 0.5%. This marks the third time...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IBTJ","BBIB","BSTV","BBLB","LDER","IBTL","ISHG","ZCBF","IBTQ","IGVT","BWZ","LFAJ","TBX","BWX","IBGC","BSGR","IEF","TLTW","XTEN","TFJL","IBGM","LFAU","TLT","IBTK","VTG","IGOV","TLH","LFAW","BBSB","IEI","FLGV","SCHB","SGOV","USIN","SHV","TBJL","TLTI","AVUS","TSYW","MGOV","BSTS","BK4550","LDRR","IBTI","TLTX","BSGT","BSTU","SHY","ITOT","VONE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177144243","title":"Treasury Secretary Backs $5,000 Check Proposal for Americans, Claims Deficit Can Be Protected","url":"https://stock-news.laohu8.com/highlight/detail?id=1177144243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177144243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:42","pubTimestamp":1789490568,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has voiced support for President Trump's plan to issue $5,000 checks to American adults, a proposal contingent on Republicans retaining their congressional majority...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BSGT","USIN","UDN","ZCBF","LDRR","BSGR","IBTK","IGOV","TSYW","BBSB","IEI","BWX","TFJL","TBJL","MGOV","IBGM","BSTV","FLGV","VTG","XTEN","BK4588","SHY","VONE","SGOV","ITOT","BK4550","LDER","TLTW","BBLB","IBTQ","IGVT","SHV","AVUS","IEF","BBIB","SCHB","BSTU","IBTL","TLTX","ISHG","TLH","TLTI","BK4585","LFAJ","IBTI","LFAU","IBTJ","BWZ","LFAW","TBX","UUP","IBGC","BSTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151548739","title":"France Unveils €30 Billion Budget Cuts to Rein in Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1151548739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151548739?lang=en_us&edition=fundamental","pubTime":"2026-09-14 01:42","pubTimestamp":1789321346,"startTime":"0","endTime":"0","summary":"France's Finance Minister Roland Lescure has announced that the government intends to save approximately €30 billion in the upcoming annual budget as part of efforts to curb the nation's fiscal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTV","SHY","SCHB","IBTJ","USIN","BWX","TLTX","BBSB","IGVT","XTEN","IBTQ","LFAU","TSYW","LDRR","ISHG","ITOT","IBTL","MGOV","LFAJ","SHV","IBGC","BBLB","BWZ","BBIB","LFAW","TLTW","FXE","TBJL","TLH","SGOV","TLT","BSTS","FLGV","LDER","BK4550","BK4588","BSGT","NBIE","IBTK","IGOV","TFJL","VONE","IEF","AVUS","IBGM","IBTI","BK4585","TBX","IEI","BSGR","ZCBF","VTG","BSTU","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189581256","title":"US Treasury Secretary Bessent Signals Push for New Legislation to Trim Fiscal Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1189581256","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189581256?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:50","pubTimestamp":1788907823,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has indicated that he is collaborating with White House Office of Management and Budget Director Russell Vought on a fiscal consolidation initiative aimed at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","LDRR","LFAU","TSYW","SCHB","BK4588","USIN","TFJL","SHV","ZCBF","BBSB","TBX","IBGM","BBIB","TBJL","SHY","IBGC","ITOT","BK4550","BSGT","BSTS","TLTW","BSTV","IBTI","AVUS","TLTX","MGOV","IBTL","IBTJ","IBTK","VTG","XTEN","SGOV","LDER","IBTQ","IGOV","IGVT","LFAJ","VONE","BK4585","BWX","TLH","ISHG","IEF","LFAW","BSTU","TLT","BSGR","BWZ","TLTI","BBLB","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}