US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Small Cap Value ETF

122.95

+0.23000.19%

Volume:272.68K

Turnover:33.62M

Market Cap:31.08B

PE:- -

High:123.90

Open:123.85

Low:122.94

Close:122.72

52wk High:129.05

52wk Low:93.87

Shares:252.78M

Float Shares:252.78M

Volume Ratio:0.97

T/O Rate:0.11%

Dividend:1.98

Dividend Rate:1.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

IWM ETF Rises 0.5%, Outperforms Underlying Index

Commercial Vehicle Group to Join Russell 2000 Index

IWM ETF Falls 1.0%

CVG Is Set to Join the Russell 2000® Index

IWM ETF Climbs 0.9%, Outperforms Underlying Index

BTIG Issues Warning: Semiconductor Sector's Current Pattern Historically Only Emerges at Major Market Peaks

IWM ETF Rises 2.0%, Underperforms Underlying Index

IWM ETF Falls 0.8%, Underperforms Underlying Index

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Declines 0.9%

IWM ETF Climbs 0.8%, Outperforms Underlying Index

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Climbs 0.9%, Outperforms Underlying Index

Movement Alert｜Avantis U.S. Small Cap Value ETF Rises 6.93% in After-Hours Trading, Small-Cap Value Stocks Gain Investor Favor Amid Rotation

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Gains 3.0%

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Declines 1.0%, Outperforms Underlying Index

IWM ETF Climbs 0.3%, Underperforms Underlying Index

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVUV/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":122.95,"timestamp":1789657026581,"preClose":122.72,"halted":0,"volume":272677,"delay":0,"changeRate":0.0018741851368970336,"floatShares":252780000,"shares":252780000,"eps":0,"marketStatus":"Trading","change":0.23,"latestTime":"09-17 10:57:10 EDT","open":123.8519,"high":123.9036,"low":122.94,"amount":33621832.14206,"amplitude":0.007852,"askPrice":122.97,"askSize":207,"bidPrice":122.95,"bidSize":65,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":122.72,"sharesOutstanding":208940000,"nav":123.8532,"aum":31364586419.65,"dividendRate":0.01607,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":122.72,"latestTime":"09:26 EDT","volume":5770,"amount":709514.93938,"timestamp":1789651619433,"change":0.28,"changeRate":0.002282,"amplitude":0.009683},"postHourTrading":{"tag":"盘后","latestPrice":122.257,"preClose":122.72,"latestTime":"19:58 EDT","volume":22776,"amount":2795267.5828,"timestamp":1789603090669,"change":-0.463,"changeRate":-0.003773,"amplitude":0.003773},"volumeRatio":0.97088,"impliedVol":0.1466,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":252780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.97088,"shares":252780000,"dividePrice":1.9758,"high":123.9036,"amplitude":0.007852,"preClose":122.72,"low":122.94,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":122.95,"committee":-0.522059,"eps":0,"divideRate":0.01607,"volume":272677,"delay":0,"ttmEps":0,"open":123.8519,"prevYearClose":101.98,"prevWeekClose":124.5,"prevMonthClose":124.97,"prevQuarterClose":124.76,"fiveDayClose":123.78,"twentyDayClose":126.47,"sixtyDayClose":122.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUV","amount":0.4142,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646784653","title":"IWM ETF Rises 0.5%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2646784653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646784653?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:37","pubTimestamp":1782333420,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.5% to $296.69 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,358.22.The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 0.9% below the 52-week high of $299.49 seen on June 22, 2026.Trading volume was 27,988,332, compared to the 65-day average trading volume of 31,945,015.As of June 23, the fund's net asset value totaled $295.43 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 16:37 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","RWM","BK4585","BK4534","TWM","IWF","SRTY","MNQmain","VB","RYLD","BK4550","UWM","VTWO","BK4581","IWM","IWMI","AVUV","BK4588","RSSL","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645519008","title":"Commercial Vehicle Group to Join Russell 2000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2645519008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645519008?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:40","pubTimestamp":1782247210,"startTime":"0","endTime":"0","summary":"CVG announced that it is expected to join the U.S. small-cap Russell 2000 Index and the broad-market Russell 3000(R) Index as part of the 2026 reco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/commercial-vehicle-group-to-join-russell-2000-index-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/commercial-vehicle-group-to-join-russell-2000-index-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","VTWO","IWF","BK4585","MNQmain","IE00B7SZL793.SGD","IWM","RWM","AVUV","BK4534","IE00B66KJ199.SGD","IWN","SRTY","IWMI","BK4588","IE0031619046.USD","IE00B19Z4B17.USD","RSSL","UWM","CVGI","VB","BK4535","BK4149","TWM","RYLD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645385166","title":"IWM ETF Falls 1.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645385166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645385166?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:36","pubTimestamp":1782246960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.0% to $295.32 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.4% to 7,365.46.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.0%.The ETF's shares closed 1.4% below the 52-week high of $299.49 seen on June 22, 2026.Trading volume was 26,409,685, compared to the 65-day average trading volume of 32,443,444.As of June 22, the fund's net asset value totaled $298.30 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","BK4588","RSSL","BK4585","SRTY","BK4581","IWN","AVUV","IWM","BK4535","MNQmain","RWM","RYLD","BK4550","VB","IWMI","IWF","BK4534","UWM","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645285106","title":"CVG Is Set to Join the Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2645285106","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645285106?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:35","pubTimestamp":1782246900,"startTime":"0","endTime":"0","summary":"NEW ALBANY, Ohio, June  23, 2026  (GLOBE NEWSWIRE) -- CVG (NASDAQ: CVGI), a diversified industrial products and services company, announced that it is expected to join the U.S. small-cap Russell 2000 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/23/3316457/0/en/CVG-Is-Set-to-Join-the-Russell-2000-Index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4534","IWN","IWM","MNQmain","IWF","BK4535","VTWO","AVUV","IE00B19Z4B17.USD","RSSL","BK4149","UWM","RWM","BK4550","BK4588","IE00B66KJ199.SGD","SRTY","IWMI","VB","CVGI","TWM","RYLD","BK4585","IE00B7SZL793.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070953","title":"IWM ETF Climbs 0.9%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070953?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:36","pubTimestamp":1782160560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.9% to $298.18 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,472.79.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.8%.Trading volume was 22,430,120, compared to the 65-day average trading volume of 32,757,234.As of June 18, the fund's net asset value totaled $295.86 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","RWM","BK4581","BK4588","IWN","UWM","IWM","BK4535","VB","AVUV","BK4585","BK4534","RYLD","IWMI","RSSL","VTWO","BK4550","SRTY","IWF","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122162032","title":"BTIG Issues Warning: Semiconductor Sector's Current Pattern Historically Only Emerges at Major Market Peaks","url":"https://stock-news.laohu8.com/highlight/detail?id=1122162032","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122162032?lang=en_us&edition=fundamental","pubTime":"2026-06-22 20:28","pubTimestamp":1782131302,"startTime":"0","endTime":"0","summary":"Wall Street technical analysts are issuing a rare warning regarding the semiconductor sector. BTIG's Chief Technical Strategist, Jonathan Krinsky, points out that the relative strength of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV","QQQ","QQQM","BK4581","09086","IWF","NOCT","SQQQ","QQQX","RWM","TNA","TWM","HXC","URTY","TZA","BK4585","TQQQ","02834","09834","03034","03455","NAPR","IWMI","TQQY","03086","UWM","SOX","NJUL","RYLD","SRTY","VTWO","BK4550","BK4534","07266","07568","RSSL","QMAR","NQmain","BK4535","MNQmain","GPIQ","IWM","NJAN","QDEC","BK4588","NDX","QLD","QID","IWN",".IXIC","PSQ","07522","VB","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644375039","title":"IWM ETF Rises 2.0%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2644375039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644375039?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:36","pubTimestamp":1781814960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 2.0% to $295.59 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,500.58.The fund's rise snapped a two-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 2.1%.The ETF's shares closed 0.8% below the 52-week high of $297.91 seen on June 15, 2026.Trading volume was 32,080,781, compared to the 65-day average trading volume of 32,883,074.As of June 17, the fund's net asset value totaled $289.71 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4550","VB","SRTY","TWM","AVUV","IWF","VTWO","BK4534","BK4585","RYLD","IWMI","BK4588","IWM","MNQmain","IWN","UWM","RSSL","BK4581","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644172143","title":"IWM ETF Falls 0.8%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2644172143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644172143?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:36","pubTimestamp":1781728560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 0.8% to $289.88 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,420.10.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.7%.The ETF's shares closed 2.7% below the 52-week high of $297.91 seen on June 15, 2026.Trading volume was 38,919,001, compared to the 65-day average trading volume of 33,019,005.As of June 16, the fund's net asset value totaled $291.82 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","RWM","BK4585","BK4534","TWM","IWF","SRTY","MNQmain","VB","RYLD","BK4550","UWM","VTWO","BK4581","IWM","IWMI","AVUV","BK4588","RSSL","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644746921","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2644746921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644746921?lang=en_us&edition=fundamental","pubTime":"2026-06-17 20:27","pubTimestamp":1781699251,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $294.44, Pivot Low: $289.22. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-88?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-88?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTWO","IWN","RSSL","IWM","BK4588","RYLD","BK4550","BK4534","AVUV","IWF","BK4535","IWMI","BK4581","MNQmain","UWM","VB","RWM","BK4585","SRTY","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644602997","title":"IWM ETF Declines 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644602997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644602997?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:36","pubTimestamp":1781642160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.9% to $292.08 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,511.35.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.9%.The ETF's shares closed 2.0% below the 52-week high of $297.91 seen on June 15, 2026.Trading volume was 23,405,467, compared to the 65-day average trading volume of 33,482,476.As of June 15, the fund's net asset value totaled $294.37 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4535","MNQmain","TWM","IWMI","VB","RSSL","IWM","BK4550","BK4581","RYLD","RWM","UWM","IWN","BK4534","VTWO","AVUV","BK4588","SRTY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643863937","title":"IWM ETF Climbs 0.8%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2643863937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643863937?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:36","pubTimestamp":1781555760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.8% to $294.64 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.7% to 7,554.29.This was the fund's third consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.7%.The ETF's shares closed 0.4% below the 52-week high of $295.72 seen on June 12, 2026.Trading volume was 23,340,532, compared to the 65-day average trading volume of 34,065,767.As of June 12, the fund's net asset value totaled $292.88 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRTY","RSSL","IWM","BK4534","IWF","BK4535","IWMI","BK4585","VB","TWM","VTWO","RYLD","UWM","AVUV","BK4550","RWM","IWN","BK4581","MNQmain","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643205985","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2643205985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643205985?lang=en_us&edition=fundamental","pubTime":"2026-06-15 20:31","pubTimestamp":1781526696,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $297.04, Pivot Low: $291.63. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-86?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-86?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSSL","VTWO","TWM","BK4550","VB","BK4581","BK4588","UWM","IWN","IWF","BK4535","BK4585","AVUV","IWM","IWMI","MNQmain","RWM","BK4534","SRTY","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643218403","title":"IWM ETF Climbs 0.9%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2643218403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643218403?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:36","pubTimestamp":1781296560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.9% to $292.95 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 7,431.46.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.8%.Trading volume was 33,993,248, compared to the 65-day average trading volume of 34,311,964.As of June 11, the fund's net asset value totaled $290.56 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IWN","UWM","BK4534","BK4535","TWM","BK4585","SRTY","VB","IWM","AVUV","IWF","RWM","RSSL","MNQmain","BK4588","VTWO","IWMI","BK4550","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191809787","title":"Movement Alert｜Avantis U.S. Small Cap Value ETF Rises 6.93% in After-Hours Trading, Small-Cap Value Stocks Gain Investor Favor Amid Rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=1191809787","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191809787?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:32","pubTimestamp":1781296369,"startTime":"0","endTime":"0","summary":"On June 13, Avantis U.S. Small Cap Value ETF rose 6.93% in after-hours trading, trading at $132.14/share, with turnover of $139,400.On the news front, market attention toward U.S. small-cap stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642293891","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2642293891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642293891?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:29","pubTimestamp":1781267343,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $294.23, Pivot Low: $287.24. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-85?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-85?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VB","BK4585","RWM","IWMI","BK4534","RYLD","BK4581","BK4588","VTWO","IWF","IWN","UWM","BK4535","RSSL","IWM","AVUV","TWM","MNQmain","SRTY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642223492","title":"IWM ETF Gains 3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642223492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642223492?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:37","pubTimestamp":1781210220,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 3.0% to $290.41 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.8% to 7,394.30.The fund's underlying index, the Russell 2000 Index, rose 3.0%.The ETF's shares closed 0.8% below the 52-week high of $292.88 seen on June 4, 2026.Trading volume was 40,992,044, compared to the 65-day average trading volume of 34,533,662.As of June 10, the fund's net asset value totaled $282.05 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWMI","RSSL","AVUV","BK4581","BK4535","IWN","RYLD","VTWO","BK4550","IWF","VB","MNQmain","TWM","IWM","BK4588","SRTY","BK4534","BK4585","RWM","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642413284","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2642413284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642413284?lang=en_us&edition=fundamental","pubTime":"2026-06-11 20:27","pubTimestamp":1781180830,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $285.52, Pivot Low: $278.28. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-84?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-84?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRTY","BK4534","BK4581","VTWO","IWN","IWF","MNQmain","RYLD","BK4588","BK4535","BK4550","BK4585","TWM","UWM","VB","IWMI","RSSL","IWM","RWM","AVUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642476674","title":"IWM ETF Declines 1.0%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2642476674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642476674?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:36","pubTimestamp":1781123760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 1.0% to $282.05 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 1.6% to 7,266.99.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.1%.The ETF's shares closed 3.7% below the 52-week high of $292.88 seen on June 4, 2026.Trading volume was 38,654,428, compared to the 65-day average trading volume of 34,934,962.As of June 9, the fund's net asset value totaled $285.17 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","RWM","RSSL","SRTY","BK4550","VTWO","RYLD","IWMI","AVUV","TWM","BK4588","BK4535","BK4581","IWN","UWM","BK4534","VB","IWM","IWF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497265","title":"IWM ETF Climbs 0.3%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497265?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:36","pubTimestamp":1781037360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.3% to $285.02 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,386.65.This was the fund's second consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 2.7% below the 52-week high of $292.88 seen on June 4, 2026.Trading volume was 40,942,028, compared to the 65-day average trading volume of 35,280,050.As of June 8, the fund's net asset value totaled $284.01 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","VB","BK4550","BK4534","BK4535","RWM","BK4585","BK4581","IWMI","RSSL","IWM","TWM","SRTY","AVUV","IWN","MNQmain","VTWO","UWM","BK4588","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642460528","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2642460528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642460528?lang=en_us&edition=fundamental","pubTime":"2026-06-09 20:28","pubTimestamp":1781008092,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $285.47, Pivot Low: $282.21. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-82?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-82?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","BK4585","SRTY","BK4550","VTWO","VB","IWM","UWM","RSSL","BK4534","MNQmain","AVUV","IWF","BK4588","RWM","BK4581","TWM","RYLD","BK4535","IWMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":188,"code":"91000000","status":"200"}]}}