US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis U.S. Small Cap Value ETF

123.92

-0.1000-0.08%

Pre-market: 124.120.2000+0.16%09:01 EDT

Volume:961.53K

Turnover:119.04M

Market Cap:31.64B

PE:- -

High:124.19

Open:124.00

Low:123.46

Close:124.02

52wk High:129.05

52wk Low:93.87

Shares:255.30M

Float Shares:255.30M

Volume Ratio:0.78

T/O Rate:0.38%

Dividend:1.52

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.7%, Outperforms Underlying Index

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

IWM ETF Falls 0.3%, Outperforms Underlying Index

IWM ETF Rises 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/AVUV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":123.92,"timestamp":1789502400000,"preClose":124.02,"halted":0,"volume":961526,"hourTrading":{"tag":"盘前","latestPrice":124.12,"preClose":123.92,"latestTime":"09:01 EDT","volume":562,"amount":70304.19366,"timestamp":1789563661009,"change":0.2,"changeRate":0.001614,"amplitude":0.026711},"delay":0,"changeRate":-0.0008063215610384964,"floatShares":255300000,"shares":255300000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"09-16 09:01:41 EDT","open":124,"high":124.19,"low":123.46,"amount":119044909.08106,"amplitude":0.005886,"askPrice":125.06,"askSize":1,"bidPrice":123.8,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":123.92,"sharesOutstanding":208940000,"nav":123.9622,"aum":31335156144.37,"dividendRate":0.01225,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":124.12,"preClose":123.92,"latestTime":"09:01 EDT","volume":562,"amount":70304.19366,"timestamp":1789563661009,"change":0.2,"changeRate":0.001614,"amplitude":0.026711},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:56 EDT","volume":939,"amount":116447.9647,"timestamp":1789516582434,"change":0,"changeRate":0,"amplitude":0.000895},"volumeRatio":0.7838468811656298,"impliedVol":0.1639,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVUV\",,,,,undefined,":{"symbol":"AVUV","floatShares":255300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7838468811656298,"shares":255300000,"dividePrice":1.518,"high":124.19,"amplitude":0.005886,"preClose":124.02,"low":123.46,"week52Low":93.87,"pbRate":"--","week52High":129.05,"institutionHeld":0,"latestPrice":123.92,"committee":0.75,"eps":0,"divideRate":0.01225,"volume":961526,"delay":0,"ttmEps":0,"open":124,"prevYearClose":101.98,"prevWeekClose":124.5,"prevMonthClose":124.97,"prevQuarterClose":124.76,"fiveDayClose":125.32,"twentyDayClose":128.23,"sixtyDayClose":122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVUV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVUV","amount":0.4142,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVUV","amount":0.4429,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVUV","amount":0.28,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVUV","amount":0.3813,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVUV","amount":0.457,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis U.S. Small Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVUV\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.2068,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-30","value":0.1042,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-29","value":0.1371,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-28","value":0.1556,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.2885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVUV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVUV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622889","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622889?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.7% to $285.14 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 6.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,612,233, compared to the 65-day average trading volume of 21,693,784.As of September 14, the fund's net asset value totaled $287.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","IWM","BK4535","VB","BK4588","USSX","BK4550","IWF","BK4581","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYJ","IEF","TXS","FLQM","DVXB","TFJL","BK4204","TLT","MDY","SHY","BBLB","SPSM","SMIZ","SDOW","IEI","KMAY","FYX","RNIN","SSCP","TLTI","MADE","UDOW","BBSC","BBSB","DOG","TLTW","EDGF","IVOO","STYL","GVLU","CWS","RULE","BK4581","IGOV","MCDS","EUSA","XLII","MIDU","CZA","CRXP","FLXI","QVMM","VAW","XLI","BBIB","QVMS","SPMD","DGJL","UNIY","SQLT","DXD","BK4550","FIDU","GMOV","FLGV","REMC","MGMT","TLTX","ISCB","CATG","FEX","BWZ","IDE","TLH","VIS","DFMC","IECS","RTH","SHV","RMIF","XVO","ISHG","TSYW","BWX","HVAC","UXI","FXR","FNDA","RSPN","AVSC","BK4585","FITZ","TBJL","IJS","CALF","SIJ","MDYG","DIA","JPME","DFAT","SCOW","SGOV","AVUV","SMDX","DDM","KDEC","FXZ","XLPX","BK4588","BSR","VIOV","PSC","XLIX","FNX","RWK","RSPM","TPLS","SCDS","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667569519","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667569519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667569519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.3% to $287.91 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,721,129, compared to the 65-day average trading volume of 21,897,232.As of September 11, the fund's net asset value totaled $289.00 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VB","USSX","BK4550","BK4581","IWF","BK4535","MNQmain","BK4534","AVUV","BK4588","IWN","BK4585","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574625","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574625?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:36","pubTimestamp":1789158960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.4% to $288.89 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 5.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,935,732, compared to the 65-day average trading volume of 22,134,197.As of September 10, the fund's net asset value totaled $287.69 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWF","BK4534","IWM","MNQmain","BK4585","AVUV","BK4535","IWN","VB","USSX","BK4581","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVUV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}